ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:09:28 | - | 23,970 |
09.05.25 20:09:28 | - | 23,970 |
09.05.25 20:09:26 | - | 23,970 |
09.05.25 20:09:25 | - | 23,970 |
09.05.25 20:09:17 | - | 23,970 |
09.05.25 20:09:16 | - | 23,970 |
09.05.25 20:09:16 | - | 23,970 |
09.05.25 20:08:44 | - | 23,970 |
09.05.25 20:08:43 | - | 23,970 |
09.05.25 20:08:42 | - | 23,970 |
09.05.25 20:08:40 | - | 23,980 |
09.05.25 20:07:26 | - | 23,970 |
09.05.25 20:07:24 | - | 23,970 |
09.05.25 20:07:12 | - | 23,960 |
09.05.25 20:07:10 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:07:10 | - | 23,950 |
09.05.25 20:07:07 | - | 23,960 |
09.05.25 20:07:07 | - | 23,960 |
09.05.25 20:07:06 | - | 23,950 |
09.05.25 20:07:06 | - | 23,950 |
09.05.25 20:07:06 | - | 23,950 |
09.05.25 20:07:02 | - | 23,960 |
09.05.25 20:07:01 | - | 23,950 |
09.05.25 20:07:01 | - | 23,950 |
09.05.25 20:06:57 | - | 23,960 |
09.05.25 20:06:56 | - | 23,960 |
09.05.25 20:06:56 | - | 23,960 |
09.05.25 20:06:40 | - | 23,980 |
09.05.25 20:06:14 | - | 23,990 |
09.05.25 20:06:14 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:06:13 | - | 24,000 |
09.05.25 20:06:13 | - | 24,000 |
09.05.25 20:06:12 | - | 23,990 |
09.05.25 20:06:12 | - | 23,990 |
09.05.25 20:06:11 | - | 24,000 |
09.05.25 20:06:10 | - | 24,000 |
09.05.25 20:06:09 | - | 24,000 |
09.05.25 20:06:08 | - | 24,000 |
09.05.25 20:04:13 | - | 23,990 |
09.05.25 20:04:13 | - | 23,990 |
09.05.25 20:04:12 | - | 23,990 |
09.05.25 20:04:12 | - | 23,990 |
09.05.25 20:04:12 | - | 23,990 |
09.05.25 20:04:12 | - | 23,990 |
09.05.25 20:04:12 | - | 23,990 |