ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:08:48 | - | 654,000 |
| 23.05.25 13:08:47 | - | 656,000 |
| 23.05.25 13:08:46 | - | 656,000 |
| 23.05.25 13:08:28 | - | 654,000 |
| 23.05.25 13:08:25 | - | 656,000 |
| 23.05.25 13:08:25 | - | 654,000 |
| 23.05.25 13:08:24 | - | 654,000 |
| 23.05.25 13:08:15 | - | 656,000 |
| 23.05.25 13:08:14 | - | 654,000 |
| 23.05.25 13:07:43 | - | 656,000 |
| 23.05.25 13:07:41 | - | 654,000 |
| 23.05.25 13:06:55 | - | 656,000 |
| 23.05.25 13:06:55 | - | 654,000 |
| 23.05.25 13:06:52 | - | 656,000 |
| 23.05.25 13:06:26 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:06:10 | - | 656,000 |
| 23.05.25 13:05:44 | - | 656,000 |
| 23.05.25 13:04:30 | - | 656,000 |
| 23.05.25 13:04:29 | - | 654,000 |
| 23.05.25 13:04:08 | - | 656,000 |
| 23.05.25 13:03:28 | - | 656,000 |
| 23.05.25 13:01:59 | - | 656,000 |
| 23.05.25 13:01:59 | - | 654,000 |
| 23.05.25 13:00:53 | - | 656,000 |
| 23.05.25 13:00:00 | - | 656,000 |
| 23.05.25 13:00:00 | - | 656,000 |
| 23.05.25 12:59:59 | - | 654,000 |
| 23.05.25 12:55:30 | - | 656,000 |
| 23.05.25 12:55:30 | - | 654,000 |
| 23.05.25 12:55:26 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:55:26 | - | 654,000 |
| 23.05.25 12:54:29 | - | 656,000 |
| 23.05.25 12:54:29 | - | 654,000 |
| 23.05.25 12:52:02 | - | 656,000 |
| 23.05.25 12:51:08 | - | 656,000 |
| 23.05.25 12:50:50 | - | 656,000 |
| 23.05.25 12:50:50 | - | 654,000 |
| 23.05.25 12:50:32 | - | 656,000 |
| 23.05.25 12:47:09 | - | 656,000 |
| 23.05.25 12:46:03 | - | 656,000 |
| 23.05.25 12:45:46 | - | 656,000 |
| 23.05.25 12:44:06 | - | 656,000 |
| 23.05.25 12:43:22 | - | 656,000 |
| 23.05.25 12:43:21 | - | 654,000 |
| 23.05.25 12:41:54 | - | 656,000 |