ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:52 | - | 656,000 |
| 13:14:51 | - | 654,000 |
| 13:14:50 | - | 656,000 |
| 13:14:50 | - | 656,000 |
| 13:14:49 | - | 656,000 |
| 13:14:47 | - | 654,000 |
| 13:14:46 | - | 656,000 |
| 13:14:45 | - | 654,000 |
| 13:14:45 | - | 656,000 |
| 13:14:43 | - | 654,000 |
| 13:14:43 | - | 656,000 |
| 13:14:42 | - | 654,000 |
| 13:14:41 | - | 654,000 |
| 13:14:40 | - | 656,000 |
| 13:14:37 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:34 | - | 656,000 |
| 13:14:32 | - | 656,000 |
| 13:14:31 | - | 654,000 |
| 13:14:30 | - | 656,000 |
| 13:14:30 | - | 654,000 |
| 13:14:29 | - | 656,000 |
| 13:14:28 | - | 656,000 |
| 13:14:27 | - | 656,000 |
| 13:14:27 | - | 656,000 |
| 13:14:26 | - | 656,000 |
| 13:14:26 | - | 654,000 |
| 13:14:17 | - | 656,000 |
| 13:14:17 | - | 654,000 |
| 13:13:17 | - | 656,000 |
| 13:13:16 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:14 | - | 656,000 |
| 13:13:12 | - | 654,000 |
| 13:13:09 | - | 656,000 |
| 13:13:08 | - | 654,000 |
| 13:12:04 | - | 656,000 |
| 13:12:04 | - | 654,000 |
| 13:12:03 | - | 656,000 |
| 13:12:02 | - | 654,000 |
| 13:12:02 | - | 656,000 |
| 13:12:00 | - | 654,000 |
| 13:12:00 | - | 656,000 |
| 13:10:51 | - | 654,000 |
| 13:10:46 | - | 656,000 |
| 13:10:18 | - | 654,000 |
| 13:09:03 | - | 654,000 |