ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:02 | - | 652,000 |
| 13:26:00 | - | 652,000 |
| 13:26:00 | - | 650,000 |
| 13:25:46 | - | 652,000 |
| 13:25:46 | - | 652,000 |
| 13:25:02 | - | 652,000 |
| 13:24:49 | - | 652,000 |
| 13:24:24 | - | 652,000 |
| 13:24:22 | - | 652,000 |
| 13:23:46 | - | 652,000 |
| 13:23:45 | - | 650,000 |
| 13:23:44 | - | 652,000 |
| 13:23:43 | - | 652,000 |
| 13:23:38 | - | 650,000 |
| 13:23:36 | - | 650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:35 | - | 652,000 |
| 13:23:34 | - | 650,000 |
| 13:23:32 | - | 652,000 |
| 13:23:26 | - | 650,000 |
| 13:23:24 | - | 650,000 |
| 13:23:20 | - | 650,000 |
| 13:23:19 | - | 652,000 |
| 13:23:18 | - | 652,000 |
| 13:23:09 | - | 652,000 |
| 13:23:08 | - | 650,000 |
| 13:22:42 | - | 652,000 |
| 13:22:27 | - | 652,000 |
| 13:22:27 | - | 650,000 |
| 13:22:11 | - | 652,000 |
| 13:22:04 | - | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:04 | - | 650,000 |
| 13:22:03 | - | 652,000 |
| 13:22:01 | - | 652,000 |
| 13:21:50 | - | 652,000 |
| 13:21:48 | - | 652,000 |
| 13:21:43 | - | 652,000 |
| 13:21:37 | - | 652,000 |
| 13:21:23 | - | 652,000 |
| 13:21:14 | - | 652,000 |
| 13:21:11 | - | 652,000 |
| 13:21:03 | - | 652,000 |
| 13:20:57 | - | 652,000 |
| 13:20:56 | - | 650,000 |
| 13:20:39 | - | 652,000 |
| 13:20:36 | - | 652,000 |