ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:43 | - | 652,000 |
| 13:23:38 | - | 650,000 |
| 13:23:36 | - | 650,000 |
| 13:23:35 | - | 652,000 |
| 13:23:34 | - | 650,000 |
| 13:23:32 | - | 652,000 |
| 13:23:26 | - | 650,000 |
| 13:23:24 | - | 650,000 |
| 13:23:20 | - | 650,000 |
| 13:23:19 | - | 652,000 |
| 13:23:18 | - | 652,000 |
| 13:23:09 | - | 652,000 |
| 13:23:08 | - | 650,000 |
| 13:22:42 | - | 652,000 |
| 13:22:27 | - | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:27 | - | 650,000 |
| 13:22:11 | - | 652,000 |
| 13:22:04 | - | 652,000 |
| 13:22:04 | - | 650,000 |
| 13:22:03 | - | 652,000 |
| 13:22:01 | - | 652,000 |
| 13:21:50 | - | 652,000 |
| 13:21:48 | - | 652,000 |
| 13:21:43 | - | 652,000 |
| 13:21:37 | - | 652,000 |
| 13:21:23 | - | 652,000 |
| 13:21:14 | - | 652,000 |
| 13:21:11 | - | 652,000 |
| 13:21:03 | - | 652,000 |
| 13:20:57 | - | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:56 | - | 650,000 |
| 13:20:39 | - | 652,000 |
| 13:20:36 | - | 652,000 |
| 13:20:35 | - | 650,000 |
| 13:20:31 | - | 652,000 |
| 13:20:11 | - | 652,000 |
| 13:20:04 | - | 654,000 |
| 13:19:35 | - | 654,000 |
| 13:19:33 | - | 656,000 |
| 13:18:52 | - | 654,000 |
| 13:18:52 | - | 656,000 |
| 13:18:13 | - | 654,000 |
| 13:18:12 | - | 656,000 |
| 13:18:10 | - | 654,000 |
| 13:18:10 | - | 656,000 |