ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:52:50 | - | 666,000 |
| 13.06.25 17:52:49 | - | 666,000 |
| 13.06.25 17:52:47 | - | 666,000 |
| 13.06.25 17:52:39 | - | 666,000 |
| 13.06.25 17:52:36 | - | 666,000 |
| 13.06.25 17:52:31 | - | 666,000 |
| 13.06.25 17:52:29 | - | 666,000 |
| 13.06.25 17:52:25 | - | 666,000 |
| 13.06.25 17:52:25 | - | 666,000 |
| 13.06.25 17:52:14 | - | 666,000 |
| 13.06.25 17:52:14 | - | 666,000 |
| 13.06.25 17:52:05 | - | 664,000 |
| 13.06.25 17:52:04 | - | 666,000 |
| 13.06.25 17:46:29 | - | 664,000 |
| 13.06.25 17:42:58 | - | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:42:37 | - | 664,000 |
| 13.06.25 17:40:47 | - | 662,000 |
| 13.06.25 17:40:44 | - | 662,000 |
| 13.06.25 17:40:43 | - | 664,000 |
| 13.06.25 17:40:31 | - | 662,000 |
| 13.06.25 17:40:28 | - | 664,000 |
| 13.06.25 17:40:27 | - | 662,000 |
| 13.06.25 17:39:45 | - | 664,000 |
| 13.06.25 17:39:02 | - | 662,000 |
| 13.06.25 17:38:18 | - | 664,000 |
| 13.06.25 17:38:04 | - | 664,000 |
| 13.06.25 17:38:03 | - | 664,000 |
| 13.06.25 17:37:28 | - | 664,000 |
| 13.06.25 17:37:27 | - | 662,000 |
| 13.06.25 17:37:25 | - | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:36:21 | - | 662,000 |
| 13.06.25 17:36:19 | - | 664,000 |
| 13.06.25 17:36:17 | - | 662,000 |
| 13.06.25 17:36:16 | - | 664,000 |
| 13.06.25 17:35:24 | - | 662,000 |
| 13.06.25 17:35:07 | - | 664,000 |
| 13.06.25 17:35:03 | - | 662,000 |
| 13.06.25 17:34:48 | - | 662,000 |
| 13.06.25 17:34:02 | - | 662,000 |
| 13.06.25 17:34:00 | - | 664,000 |
| 13.06.25 17:33:38 | - | 662,000 |
| 13.06.25 17:33:18 | - | 662,000 |
| 13.06.25 17:33:10 | - | 664,000 |
| 13.06.25 17:32:51 | - | 662,000 |
| 13.06.25 17:32:49 | - | 664,000 |