ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:21 | - | 676,000 |
| 15:47:07 | - | 676,000 |
| 15:46:51 | - | 676,000 |
| 15:46:45 | - | 676,000 |
| 15:46:43 | - | 676,000 |
| 15:46:42 | - | 676,000 |
| 15:46:42 | - | 676,000 |
| 15:45:45 | - | 676,000 |
| 15:45:25 | - | 676,000 |
| 15:45:23 | - | 678,000 |
| 15:45:22 | - | 676,000 |
| 15:45:07 | - | 678,000 |
| 15:45:06 | - | 676,000 |
| 15:45:04 | - | 678,000 |
| 15:44:54 | - | 676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:51 | - | 678,000 |
| 15:44:50 | - | 676,000 |
| 15:44:48 | - | 678,000 |
| 15:44:45 | - | 676,000 |
| 15:44:43 | - | 678,000 |
| 15:44:35 | - | 676,000 |
| 15:44:32 | - | 678,000 |
| 15:44:28 | - | 676,000 |
| 15:44:22 | - | 676,000 |
| 15:44:21 | - | 676,000 |
| 15:44:20 | - | 678,000 |
| 15:44:14 | - | 676,000 |
| 15:44:14 | - | 676,000 |
| 15:44:11 | - | 676,000 |
| 15:44:10 | - | 676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:07 | - | 676,000 |
| 15:44:04 | - | 678,000 |
| 15:44:02 | - | 676,000 |
| 15:43:06 | - | 678,000 |
| 15:42:57 | - | 676,000 |
| 15:42:49 | - | 676,000 |
| 15:42:49 | - | 678,000 |
| 15:42:44 | - | 676,000 |
| 15:42:42 | - | 678,000 |
| 15:42:37 | - | 678,000 |
| 15:42:35 | - | 676,000 |
| 15:42:31 | - | 678,000 |
| 15:42:28 | - | 676,000 |
| 15:42:24 | - | 676,000 |
| 15:42:22 | - | 678,000 |