ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:56:33 | - | 678,000 |
| 12.06.25 19:56:27 | - | 678,000 |
| 12.06.25 19:56:26 | - | 678,000 |
| 12.06.25 19:55:47 | - | 678,000 |
| 12.06.25 19:55:17 | - | 678,000 |
| 12.06.25 19:53:40 | - | 678,000 |
| 12.06.25 19:53:36 | - | 680,000 |
| 12.06.25 19:52:42 | - | 678,000 |
| 12.06.25 19:52:14 | - | 678,000 |
| 12.06.25 19:51:44 | - | 678,000 |
| 12.06.25 19:50:37 | - | 678,000 |
| 12.06.25 19:47:07 | - | 678,000 |
| 12.06.25 19:46:36 | - | 678,000 |
| 12.06.25 19:44:27 | - | 678,000 |
| 12.06.25 19:41:53 | - | 678,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:41:51 | - | 678,000 |
| 12.06.25 19:39:57 | - | 678,000 |
| 12.06.25 19:35:49 | - | 678,000 |
| 12.06.25 19:35:47 | - | 680,000 |
| 12.06.25 19:35:45 | - | 678,000 |
| 12.06.25 19:35:44 | - | 678,000 |
| 12.06.25 19:35:41 | - | 680,000 |
| 12.06.25 19:35:36 | - | 678,000 |
| 12.06.25 19:35:28 | - | 680,000 |
| 12.06.25 19:35:22 | - | 678,000 |
| 12.06.25 19:35:07 | - | 680,000 |
| 12.06.25 19:35:02 | - | 678,000 |
| 12.06.25 19:35:01 | - | 678,000 |
| 12.06.25 19:34:43 | - | 680,000 |
| 12.06.25 19:34:38 | - | 678,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:34:36 | - | 680,000 |
| 12.06.25 19:34:34 | - | 680,000 |
| 12.06.25 19:32:42 | - | 678,000 |
| 12.06.25 19:32:09 | - | 678,000 |
| 12.06.25 19:29:18 | - | 678,000 |
| 12.06.25 19:29:16 | - | 678,000 |
| 12.06.25 19:29:12 | - | 676,000 |
| 12.06.25 19:29:09 | - | 678,000 |
| 12.06.25 19:24:16 | - | 678,000 |
| 12.06.25 19:24:13 | - | 678,000 |
| 12.06.25 19:21:16 | - | 678,000 |
| 12.06.25 19:21:16 | - | 678,000 |
| 12.06.25 19:21:14 | - | 678,000 |
| 12.06.25 19:21:14 | - | 678,000 |
| 12.06.25 19:21:12 | - | 678,000 |