ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:01:32 | - | 654,000 |
| 23.05.25 12:00:49 | - | 656,000 |
| 23.05.25 12:00:49 | - | 654,000 |
| 23.05.25 11:59:52 | - | 656,000 |
| 23.05.25 11:59:52 | - | 654,000 |
| 23.05.25 11:59:29 | - | 656,000 |
| 23.05.25 11:58:30 | - | 656,000 |
| 23.05.25 11:58:30 | - | 654,000 |
| 23.05.25 11:57:05 | - | 656,000 |
| 23.05.25 11:56:47 | - | 656,000 |
| 23.05.25 11:56:47 | - | 654,000 |
| 23.05.25 11:55:45 | - | 656,000 |
| 23.05.25 11:55:39 | - | 656,000 |
| 23.05.25 11:54:42 | - | 656,000 |
| 23.05.25 11:54:12 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:53:59 | - | 656,000 |
| 23.05.25 11:51:58 | - | 656,000 |
| 23.05.25 11:51:58 | - | 654,000 |
| 23.05.25 11:51:49 | - | 656,000 |
| 23.05.25 11:51:23 | - | 656,000 |
| 23.05.25 11:50:52 | - | 656,000 |
| 23.05.25 11:50:51 | - | 654,000 |
| 23.05.25 11:50:30 | - | 656,000 |
| 23.05.25 11:50:29 | - | 654,000 |
| 23.05.25 11:50:25 | - | 656,000 |
| 23.05.25 11:50:17 | - | 654,000 |
| 23.05.25 11:50:15 | - | 656,000 |
| 23.05.25 11:50:14 | - | 654,000 |
| 23.05.25 11:50:01 | - | 656,000 |
| 23.05.25 11:50:00 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:49:03 | - | 656,000 |
| 23.05.25 11:48:57 | - | 656,000 |
| 23.05.25 11:48:57 | - | 656,000 |
| 23.05.25 11:48:56 | - | 654,000 |
| 23.05.25 11:48:53 | - | 654,000 |
| 23.05.25 11:48:53 | - | 656,000 |
| 23.05.25 11:48:52 | - | 654,000 |
| 23.05.25 11:48:52 | - | 654,000 |
| 23.05.25 11:48:50 | - | 656,000 |
| 23.05.25 11:48:25 | - | 656,000 |
| 23.05.25 11:48:25 | - | 656,000 |
| 23.05.25 11:48:22 | - | 654,000 |
| 23.05.25 11:48:18 | - | 656,000 |
| 23.05.25 11:48:16 | - | 656,000 |
| 23.05.25 11:48:04 | - | 654,000 |