ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:29:21 | - | 654,000 |
| 23.05.25 11:29:21 | - | 652,000 |
| 23.05.25 11:29:00 | - | 654,000 |
| 23.05.25 11:28:59 | - | 656,000 |
| 23.05.25 11:28:36 | - | 656,000 |
| 23.05.25 11:28:33 | - | 654,000 |
| 23.05.25 11:27:37 | - | 656,000 |
| 23.05.25 11:27:36 | - | 656,000 |
| 23.05.25 11:27:34 | - | 654,000 |
| 23.05.25 11:27:27 | - | 656,000 |
| 23.05.25 11:27:27 | - | 654,000 |
| 23.05.25 11:27:23 | - | 654,000 |
| 23.05.25 11:27:22 | - | 656,000 |
| 23.05.25 11:27:22 | - | 654,000 |
| 23.05.25 11:27:09 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:27:08 | - | 654,000 |
| 23.05.25 11:27:07 | - | 656,000 |
| 23.05.25 11:26:56 | - | 656,000 |
| 23.05.25 11:26:54 | - | 654,000 |
| 23.05.25 11:26:49 | - | 656,000 |
| 23.05.25 11:26:49 | - | 654,000 |
| 23.05.25 11:26:33 | - | 656,000 |
| 23.05.25 11:26:27 | - | 654,000 |
| 23.05.25 11:26:23 | - | 656,000 |
| 23.05.25 11:26:21 | - | 654,000 |
| 23.05.25 11:26:18 | - | 656,000 |
| 23.05.25 11:26:17 | - | 654,000 |
| 23.05.25 11:26:16 | - | 656,000 |
| 23.05.25 11:26:14 | - | 654,000 |
| 23.05.25 11:26:13 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:26:12 | - | 654,000 |
| 23.05.25 11:26:07 | - | 656,000 |
| 23.05.25 11:26:06 | - | 654,000 |
| 23.05.25 11:25:59 | - | 656,000 |
| 23.05.25 11:25:57 | - | 654,000 |
| 23.05.25 11:25:52 | - | 656,000 |
| 23.05.25 11:25:52 | - | 654,000 |
| 23.05.25 11:25:46 | - | 656,000 |
| 23.05.25 11:25:46 | - | 654,000 |
| 23.05.25 11:24:57 | - | 656,000 |
| 23.05.25 11:23:42 | - | 656,000 |
| 23.05.25 11:23:03 | - | 656,000 |
| 23.05.25 11:23:03 | - | 654,000 |
| 23.05.25 11:22:37 | - | 656,000 |
| 23.05.25 11:22:22 | - | 656,000 |