BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:47:00 | - | 27,960 |
| 02.06.25 16:46:54 | - | 27,980 |
| 02.06.25 16:46:06 | - | 28,000 |
| 02.06.25 16:45:00 | - | 28,000 |
| 02.06.25 16:44:57 | - | 28,000 |
| 02.06.25 16:44:49 | - | 27,980 |
| 02.06.25 16:42:28 | - | 28,040 |
| 02.06.25 16:42:00 | - | 28,020 |
| 02.06.25 16:39:43 | - | 28,040 |
| 02.06.25 16:39:15 | - | 28,020 |
| 02.06.25 16:39:14 | - | 28,040 |
| 02.06.25 16:37:28 | - | 28,020 |
| 02.06.25 16:37:09 | - | 28,000 |
| 02.06.25 16:37:03 | - | 28,020 |
| 02.06.25 16:36:59 | - | 28,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:36:55 | - | 28,060 |
| 02.06.25 16:36:53 | - | 28,080 |
| 02.06.25 16:36:50 | - | 28,080 |
| 02.06.25 16:36:47 | - | 28,040 |
| 02.06.25 16:35:10 | - | 28,000 |
| 02.06.25 16:33:11 | - | 28,020 |
| 02.06.25 16:32:32 | - | 27,980 |
| 02.06.25 16:32:31 | - | 28,000 |
| 02.06.25 16:32:26 | - | 27,980 |
| 02.06.25 16:32:21 | - | 28,020 |
| 02.06.25 16:31:52 | - | 28,060 |
| 02.06.25 16:31:19 | - | 28,040 |
| 02.06.25 16:31:05 | - | 28,060 |
| 02.06.25 16:30:50 | - | 28,040 |
| 02.06.25 16:30:42 | - | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:30:19 | - | 28,040 |
| 02.06.25 16:30:17 | - | 28,060 |
| 02.06.25 16:30:08 | - | 28,040 |
| 02.06.25 16:28:00 | - | 28,060 |
| 02.06.25 16:27:17 | - | 28,040 |
| 02.06.25 16:27:00 | - | 28,060 |
| 02.06.25 16:26:56 | - | 28,020 |
| 02.06.25 16:26:06 | - | 28,000 |
| 02.06.25 16:25:29 | - | 28,020 |
| 02.06.25 16:25:23 | - | 28,000 |
| 02.06.25 16:24:49 | - | 28,020 |
| 02.06.25 16:24:24 | - | 28,000 |
| 02.06.25 16:24:18 | - | 28,020 |
| 02.06.25 16:24:12 | - | 28,000 |
| 02.06.25 16:23:25 | - | 28,020 |