BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:32:01 | - | 27,020 |
27.05.25 09:31:59 | - | 27,060 |
27.05.25 09:30:57 | - | 27,080 |
27.05.25 09:30:35 | - | 27,060 |
27.05.25 09:29:37 | - | 27,040 |
27.05.25 09:29:36 | - | 27,060 |
27.05.25 09:20:08 | - | 27,100 |
27.05.25 09:20:02 | - | 27,120 |
27.05.25 09:19:25 | - | 27,100 |
27.05.25 09:19:20 | - | 27,100 |
27.05.25 09:19:03 | - | 27,060 |
27.05.25 09:18:33 | - | 27,100 |
27.05.25 09:18:24 | - | 27,120 |
27.05.25 09:18:19 | - | 27,080 |
27.05.25 09:17:08 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:16:57 | - | 27,080 |
27.05.25 09:16:50 | - | 27,100 |
27.05.25 09:16:26 | - | 27,100 |
27.05.25 09:15:53 | - | 27,080 |
27.05.25 09:15:42 | - | 27,060 |
27.05.25 09:15:18 | - | 27,100 |
27.05.25 09:15:09 | - | 27,080 |
27.05.25 09:15:02 | - | 27,100 |
27.05.25 09:14:53 | - | 27,080 |
27.05.25 09:14:48 | - | 27,100 |
27.05.25 09:14:37 | - | 27,080 |
27.05.25 09:13:11 | - | 27,040 |
27.05.25 09:13:06 | - | 27,060 |
27.05.25 09:13:02 | - | 27,080 |
27.05.25 09:12:09 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:12:02 | - | 27,080 |
27.05.25 09:11:12 | - | 27,120 |
27.05.25 09:11:07 | - | 27,120 |
27.05.25 09:10:28 | - | 27,100 |
27.05.25 09:10:27 | - | 27,120 |
27.05.25 09:10:13 | - | 27,120 |
27.05.25 09:10:10 | - | 27,120 |
27.05.25 09:09:57 | - | 27,080 |
27.05.25 09:09:54 | - | 27,080 |
27.05.25 09:09:50 | - | 27,080 |
27.05.25 09:09:44 | - | 27,100 |
27.05.25 09:09:37 | - | 27,140 |
27.05.25 09:09:30 | - | 27,120 |
27.05.25 09:09:17 | - | 27,140 |
27.05.25 09:09:11 | - | 27,120 |