BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:16:24 | - | 26,440 |
23.05.25 16:16:07 | - | 26,420 |
23.05.25 16:16:03 | - | 26,420 |
23.05.25 16:15:47 | - | 26,420 |
23.05.25 16:15:45 | - | 26,420 |
23.05.25 16:13:00 | - | 26,420 |
23.05.25 16:12:33 | - | 26,420 |
23.05.25 16:12:19 | - | 26,400 |
23.05.25 16:11:37 | - | 26,400 |
23.05.25 16:11:36 | - | 26,400 |
23.05.25 16:11:34 | - | 26,400 |
23.05.25 16:11:29 | - | 26,400 |
23.05.25 16:11:28 | - | 26,400 |
23.05.25 16:11:09 | - | 26,400 |
23.05.25 16:11:02 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:52 | - | 26,400 |
23.05.25 16:10:44 | - | 26,400 |
23.05.25 16:10:29 | - | 26,400 |
23.05.25 16:10:27 | - | 26,360 |
23.05.25 16:10:21 | - | 26,360 |
23.05.25 16:09:52 | - | 26,400 |
23.05.25 16:09:43 | - | 26,380 |
23.05.25 16:09:31 | - | 26,400 |
23.05.25 16:08:36 | - | 26,380 |
23.05.25 16:08:24 | - | 26,400 |
23.05.25 16:08:17 | - | 26,380 |
23.05.25 16:08:12 | - | 26,420 |
23.05.25 16:08:02 | - | 26,400 |
23.05.25 16:07:24 | - | 26,380 |
23.05.25 16:06:26 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:19 | - | 26,400 |
23.05.25 16:06:13 | - | 26,420 |
23.05.25 16:06:08 | - | 26,420 |
23.05.25 16:05:59 | - | 26,440 |
23.05.25 16:05:58 | - | 26,440 |
23.05.25 16:05:39 | - | 26,400 |
23.05.25 16:05:29 | - | 26,420 |
23.05.25 16:05:18 | - | 26,400 |
23.05.25 16:05:12 | - | 26,420 |
23.05.25 16:05:04 | - | 26,420 |
23.05.25 16:04:59 | - | 26,420 |
23.05.25 16:04:56 | - | 26,420 |
23.05.25 16:04:41 | - | 26,440 |
23.05.25 16:04:33 | - | 26,440 |
23.05.25 16:04:23 | - | 26,440 |