BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:20:29 | - | 33,060 |
31.05.24 17:20:20 | - | 33,080 |
31.05.24 17:20:09 | - | 33,060 |
31.05.24 17:19:40 | - | 33,060 |
31.05.24 17:19:38 | - | 33,080 |
31.05.24 17:18:07 | - | 33,060 |
31.05.24 17:17:19 | - | 33,080 |
31.05.24 17:17:10 | - | 33,060 |
31.05.24 17:17:06 | - | 33,080 |
31.05.24 17:14:56 | - | 33,040 |
31.05.24 17:13:10 | - | 33,020 |
31.05.24 17:12:42 | - | 33,000 |
31.05.24 17:12:41 | - | 33,020 |
31.05.24 17:12:22 | - | 33,040 |
31.05.24 17:12:13 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:12:07 | - | 33,040 |
31.05.24 17:11:21 | - | 33,040 |
31.05.24 17:11:02 | - | 33,040 |
31.05.24 17:10:54 | - | 33,040 |
31.05.24 17:10:54 | - | 33,040 |
31.05.24 17:10:53 | - | 33,040 |
31.05.24 17:10:49 | - | 33,040 |
31.05.24 17:10:11 | - | 33,000 |
31.05.24 17:10:07 | - | 33,000 |
31.05.24 17:10:01 | - | 33,000 |
31.05.24 17:10:00 | - | 33,000 |
31.05.24 17:09:54 | - | 33,000 |
31.05.24 17:07:59 | - | 33,000 |
31.05.24 17:07:56 | - | 33,040 |
31.05.24 17:07:54 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:06:15 | - | 33,000 |
31.05.24 17:06:05 | - | 33,000 |
31.05.24 17:05:45 | - | 33,000 |
31.05.24 17:05:08 | - | 33,000 |
31.05.24 17:04:09 | - | 33,000 |
31.05.24 17:03:31 | - | 32,980 |
31.05.24 17:02:54 | - | 32,960 |
31.05.24 17:02:14 | - | 32,980 |
31.05.24 17:01:12 | - | 32,940 |
31.05.24 17:00:30 | - | 32,920 |
31.05.24 17:00:13 | - | 32,900 |
31.05.24 16:58:51 | - | 32,860 |
31.05.24 16:58:28 | - | 32,840 |
31.05.24 16:56:53 | - | 32,860 |
31.05.24 16:56:50 | - | 32,860 |