VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:30:00 | - | 1,220 |
07.05.24 13:29:58 | - | 1,245 |
07.05.24 13:17:22 | - | 1,220 |
07.05.24 11:30:59 | - | 1,220 |
07.05.24 11:30:09 | - | 1,220 |
07.05.24 11:00:24 | - | 1,220 |
07.05.24 10:33:26 | - | 1,220 |
07.05.24 10:30:00 | - | 1,205 |
07.05.24 10:29:58 | - | 1,245 |
07.05.24 10:05:12 | - | 1,205 |
07.05.24 09:30:00 | - | 1,205 |
07.05.24 09:29:58 | - | 1,225 |
07.05.24 09:07:14 | - | 1,205 |
07.05.24 08:00:01 | - | 1,205 |
06.05.24 17:36:13 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:30:01 | - | 1,170 |
06.05.24 15:30:02 | - | 1,170 |
06.05.24 14:38:34 | - | 1,170 |
06.05.24 14:38:23 | - | 1,170 |
06.05.24 14:34:56 | - | 1,180 |
06.05.24 14:34:25 | - | 1,210 |
06.05.24 14:34:12 | - | 1,320 |
06.05.24 14:27:25 | - | 1,210 |
06.05.24 13:35:04 | - | 1,260 |
06.05.24 13:30:28 | - | 1,260 |
06.05.24 13:29:58 | - | 1,305 |
06.05.24 13:17:15 | - | 1,260 |
06.05.24 12:36:54 | - | 1,260 |
06.05.24 12:32:50 | - | 1,210 |
06.05.24 12:16:01 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:20 | - | 1,200 |
06.05.24 11:30:01 | - | 1,200 |
06.05.24 11:29:09 | - | 1,200 |
06.05.24 10:30:00 | - | 1,160 |
06.05.24 10:29:58 | - | 1,200 |
06.05.24 09:30:00 | - | 1,160 |
06.05.24 09:29:58 | - | 1,200 |
06.05.24 09:06:21 | - | 1,160 |
06.05.24 08:00:12 | - | 1,240 |
06.05.24 08:00:01 | - | 1,140 |
03.05.24 21:58:00 | - | 1,150 |
03.05.24 17:36:14 | - | 1,155 |
03.05.24 17:30:01 | - | 1,190 |
03.05.24 17:20:46 | - | 1,190 |
03.05.24 16:39:17 | - | 1,170 |