VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 1,080 |
02.05.24 21:40:03 | 0 | 1,085 |
02.05.24 20:24:09 | 0 | 1,085 |
02.05.24 19:50:03 | 0 | 1,085 |
02.05.24 18:50:03 | 0 | 1,085 |
02.05.24 17:52:13 | 0 | 1,085 |
02.05.24 16:48:13 | 0 | 1,050 |
02.05.24 15:59:03 | 0 | 1,050 |
02.05.24 14:41:03 | 0 | 1,125 |
02.05.24 13:30:03 | 0 | 1,115 |
02.05.24 12:24:04 | 0 | 1,115 |
02.05.24 11:33:03 | 0 | 1,115 |
02.05.24 10:25:03 | 0 | 1,090 |
02.05.24 09:20:37 | 0 | 1,135 |
02.05.24 08:25:43 | 0 | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:40:03 | 0 | 1,175 |
30.04.24 20:24:08 | 0 | 1,175 |
30.04.24 19:50:03 | 0 | 1,175 |
30.04.24 18:50:04 | 0 | 1,175 |
30.04.24 17:52:13 | 0 | 1,175 |
30.04.24 16:48:12 | 0 | 1,265 |
30.04.24 15:59:03 | 0 | 1,265 |
30.04.24 14:41:03 | 0 | 1,265 |
30.04.24 13:30:03 | 0 | 1,265 |
30.04.24 12:24:03 | 0 | 1,265 |
30.04.24 11:33:04 | 0 | 1,265 |
30.04.24 10:25:03 | 0 | 1,265 |
30.04.24 09:20:39 | 0 | 1,265 |
30.04.24 08:07:34 | 0 | 1,225 |
29.04.24 21:40:03 | 0 | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:24:09 | 0 | 1,225 |
29.04.24 19:50:03 | 0 | 1,225 |
29.04.24 18:50:03 | 0 | 1,225 |
29.04.24 17:52:12 | 0 | 1,225 |
29.04.24 16:48:12 | 0 | 1,265 |
29.04.24 15:59:03 | 0 | 1,265 |
29.04.24 14:41:03 | 0 | 1,265 |
29.04.24 13:30:03 | 0 | 1,265 |
29.04.24 12:24:03 | 0 | 1,265 |
29.04.24 11:33:03 | 0 | 1,220 |
29.04.24 10:25:03 | 0 | 1,220 |
29.04.24 09:20:37 | 0 | 1,220 |
29.04.24 08:19:51 | 0 | 1,175 |
26.04.24 21:40:03 | 0 | 1,175 |
26.04.24 20:24:08 | 0 | 1,175 |