VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 3,150 |
18:50:03 | 0 | 3,140 |
17:52:10 | 0 | 3,140 |
16:48:12 | 0 | 3,180 |
15:59:03 | 0 | 3,180 |
14:41:02 | 0 | 3,180 |
13:30:02 | 0 | 3,180 |
12:24:02 | 0 | 3,180 |
11:33:02 | 0 | 3,180 |
10:25:02 | 0 | 3,170 |
09:20:31 | 0 | 3,140 |
08:15:21 | 0 | 3,140 |
24.07.25 19:50:03 | 0 | 3,140 |
24.07.25 18:50:03 | 0 | 3,140 |
24.07.25 17:52:11 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:48:12 | 0 | 3,130 |
24.07.25 15:59:03 | 0 | 3,130 |
24.07.25 14:41:03 | 0 | 3,130 |
24.07.25 13:30:03 | 0 | 3,130 |
24.07.25 12:24:03 | 0 | 3,130 |
24.07.25 11:33:02 | 0 | 3,110 |
24.07.25 10:25:03 | 0 | 3,100 |
24.07.25 09:20:32 | 0 | 3,120 |
24.07.25 08:06:35 | 0 | 3,100 |
23.07.25 19:50:03 | 0 | 3,100 |
23.07.25 18:50:03 | 0 | 3,100 |
23.07.25 17:52:10 | 0 | 3,100 |
23.07.25 16:48:12 | 0 | 3,120 |
23.07.25 15:59:03 | 0 | 3,100 |
23.07.25 14:41:03 | 0 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:30:03 | 0 | 3,100 |
23.07.25 12:24:03 | 0 | 3,100 |
23.07.25 11:33:02 | 0 | 3,110 |
23.07.25 10:25:03 | 0 | 3,090 |
23.07.25 09:20:31 | 0 | 3,100 |
23.07.25 08:10:53 | 0 | 3,140 |
22.07.25 19:50:02 | 0 | 3,100 |
22.07.25 18:50:02 | 0 | 3,070 |
22.07.25 17:52:11 | 0 | 3,070 |
22.07.25 16:48:12 | 0 | 3,090 |
22.07.25 15:59:02 | 0 | 3,080 |
22.07.25 14:41:03 | 0 | 3,060 |
22.07.25 13:30:03 | 0 | 3,060 |
22.07.25 12:24:03 | 0 | 3,060 |
22.07.25 11:33:02 | 0 | 3,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login