VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 3,1100 |
09:08:20 | 0 | 3,1100 |
08:15:02 | 0 | 3,1200 |
08:10:09 | 0 | 3,1200 |
24.07.25 19:35:52 | 3,00 Tsd. | 3,2000 |
24.07.25 18:11:09 | 400 | 3,1600 |
24.07.25 18:06:55 | 400 | 3,1600 |
24.07.25 10:40:46 | 320 | 3,1400 |
24.07.25 09:19:38 | 0 | 3,0700 |
24.07.25 09:15:01 | 0 | 3,0700 |
24.07.25 08:15:01 | 0 | 3,0600 |
24.07.25 08:07:02 | 0 | 3,0600 |
23.07.25 17:20:01 | 0 | 3,1100 |
23.07.25 09:15:01 | 0 | 3,1200 |
23.07.25 08:15:01 | 0 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:12:05 | 0 | 3,1300 |
22.07.25 17:20:01 | 0 | 3,0500 |
22.07.25 17:17:40 | 0 | 3,0500 |
22.07.25 09:15:01 | 0 | 3,0500 |
22.07.25 08:15:01 | 0 | 3,0500 |
22.07.25 08:10:18 | 0 | 3,0500 |
21.07.25 17:20:02 | 0 | 3,0500 |
21.07.25 17:15:35 | 0 | 3,0500 |
21.07.25 09:15:01 | 0 | 3,0100 |
21.07.25 08:15:01 | 0 | 3,0100 |
21.07.25 08:13:55 | 0 | 3,0100 |
18.07.25 17:20:02 | 0 | 3,0100 |
18.07.25 17:15:29 | 0 | 3,0100 |
18.07.25 09:15:01 | 0 | 3,0200 |
18.07.25 09:08:08 | 0 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:15:01 | 0 | 3,0100 |
18.07.25 08:03:27 | 0 | 3,0100 |
17.07.25 17:26:20 | 0 | 3,0400 |
17.07.25 17:20:01 | 0 | 3,0400 |
17.07.25 09:38:58 | 0 | 3,0100 |
17.07.25 09:38:40 | 0 | 3,0100 |
17.07.25 09:15:01 | 0 | 3,0100 |
17.07.25 08:15:01 | 0 | 3,0100 |
17.07.25 08:14:44 | 0 | 3,0100 |
16.07.25 17:20:02 | 0 | 2,9900 |
16.07.25 11:18:55 | 500 | 3,0000 |
16.07.25 10:03:53 | 600 | 3,0700 |
16.07.25 10:01:44 | 400 | 3,0100 |
16.07.25 09:15:01 | 0 | 2,9400 |
16.07.25 09:11:16 | 0 | 2,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login