VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 2,8000 |
08:15:01 | 0 | 2,6900 |
08:14:12 | 0 | 2,6900 |
03.07.25 17:20:02 | 0 | 2,8100 |
03.07.25 09:15:02 | 0 | 2,8100 |
03.07.25 08:15:01 | 0 | 2,7600 |
03.07.25 08:12:25 | 0 | 2,7600 |
02.07.25 17:20:01 | 0 | 2,8000 |
02.07.25 09:16:43 | 0 | 2,6400 |
02.07.25 09:15:02 | 0 | 2,6400 |
02.07.25 08:15:01 | 0 | 2,6400 |
01.07.25 17:20:01 | 0 | 2,6600 |
01.07.25 09:15:01 | 0 | 2,6100 |
01.07.25 09:10:58 | 0 | 2,6100 |
01.07.25 08:15:01 | 0 | 2,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:02:36 | 0 | 2,6000 |
30.06.25 17:20:01 | 0 | 2,6200 |
30.06.25 09:15:02 | 0 | 2,6200 |
30.06.25 08:15:01 | 0 | 2,6100 |
27.06.25 17:20:01 | 0 | 2,6200 |
27.06.25 09:15:02 | 0 | 2,6200 |
27.06.25 08:15:01 | 0 | 2,6100 |
27.06.25 08:08:19 | 0 | 2,6100 |
26.06.25 17:20:01 | 0 | 2,6200 |
26.06.25 17:15:45 | 0 | 2,6200 |
26.06.25 09:15:01 | 0 | 2,6200 |
26.06.25 08:15:02 | 0 | 2,6200 |
26.06.25 08:03:22 | 0 | 2,6200 |
25.06.25 17:20:01 | 0 | 2,6200 |
25.06.25 17:15:24 | 0 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:15:02 | 0 | 2,6300 |
25.06.25 08:15:01 | 0 | 2,6200 |
25.06.25 08:07:06 | 0 | 2,6200 |
24.06.25 17:20:02 | 0 | 2,6100 |
24.06.25 17:15:17 | 0 | 2,6100 |
24.06.25 09:15:01 | 0 | 2,6100 |
24.06.25 08:15:02 | 0 | 2,5800 |
23.06.25 17:20:01 | 0 | 2,6300 |
23.06.25 09:15:16 | 0 | 2,4400 |
23.06.25 09:15:01 | 0 | 2,4400 |
23.06.25 08:15:01 | 0 | 2,4100 |
23.06.25 08:07:07 | 0 | 2,4100 |
20.06.25 17:20:01 | 0 | 2,4200 |
20.06.25 17:15:53 | 0 | 2,4200 |
20.06.25 09:15:01 | 0 | 2,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login