VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 1,0800 |
08:15:01 | 0 | 1,0250 |
08:04:36 | 0 | 1,0250 |
02.05.24 17:20:01 | 0 | 1,0200 |
02.05.24 09:15:01 | 0 | 1,1600 |
02.05.24 08:16:02 | 0 | 1,0400 |
02.05.24 08:15:02 | 0 | 1,0400 |
30.04.24 17:20:01 | 0 | 1,1600 |
30.04.24 09:15:02 | 0 | 1,2200 |
30.04.24 09:06:57 | 0 | 1,2200 |
30.04.24 08:15:01 | 0 | 1,1700 |
30.04.24 08:05:27 | 0 | 1,1700 |
29.04.24 17:20:01 | 0 | 1,2200 |
29.04.24 17:15:26 | 0 | 1,2200 |
29.04.24 11:51:05 | 1,20 Tsd. | 1,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:50:33 | 300 | 1,2000 |
29.04.24 08:15:01 | 0 | 1,1550 |
26.04.24 09:15:01 | 0 | 1,0750 |
25.04.24 17:20:26 | 0 | 1,1100 |
25.04.24 17:20:01 | 0 | 1,1100 |
25.04.24 09:15:01 | 0 | 1,1200 |
25.04.24 08:04:28 | 0 | 1,0850 |
24.04.24 17:17:00 | 0 | 1,1200 |
24.04.24 08:15:01 | 0 | 1,0850 |
24.04.24 08:14:32 | 0 | 1,0850 |
23.04.24 09:15:01 | 0 | 1,0450 |
23.04.24 09:09:21 | 0 | 1,0450 |
23.04.24 08:15:02 | 0 | 1,0850 |
23.04.24 08:07:30 | 0 | 1,0850 |
22.04.24 17:24:38 | 0 | 1,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:20:01 | 0 | 1,0650 |
22.04.24 09:15:01 | 0 | 1,0650 |
22.04.24 08:15:01 | 0 | 1,0500 |
22.04.24 08:07:39 | 0 | 1,0500 |
19.04.24 17:20:01 | 0 | 1,1000 |
19.04.24 09:15:02 | 0 | 1,1000 |
19.04.24 09:08:44 | 0 | 1,1000 |
19.04.24 08:15:01 | 0 | 1,0600 |
19.04.24 08:11:07 | 0 | 1,0600 |
18.04.24 09:15:01 | 0 | 0,9880 |
18.04.24 09:07:29 | 0 | 0,9900 |
18.04.24 08:15:02 | 0 | 0,9820 |
17.04.24 17:20:02 | 0 | 1,0000 |
17.04.24 17:15:50 | 307 | 1,0700 |
17.04.24 17:13:51 | 2,00 Tsd. | 1,0800 |