VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 1,020 |
02.05.24 19:30:03 | 0 | 1,025 |
02.05.24 16:00:08 | 0 | 1,020 |
02.05.24 09:10:15 | 0 | 1,155 |
02.05.24 08:10:37 | 0 | 1,035 |
30.04.24 19:30:03 | 0 | 1,105 |
30.04.24 16:00:09 | 0 | 1,215 |
30.04.24 09:10:08 | 0 | 1,215 |
30.04.24 08:10:38 | 0 | 1,165 |
29.04.24 19:30:03 | 0 | 1,165 |
29.04.24 16:00:08 | 0 | 1,215 |
29.04.24 09:10:17 | 0 | 1,175 |
29.04.24 08:10:37 | 0 | 1,150 |
26.04.24 19:30:14 | 0 | 1,150 |
26.04.24 16:00:13 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:10:03 | 0 | 1,065 |
25.04.24 19:30:03 | 0 | 1,100 |
25.04.24 16:00:08 | 0 | 1,105 |
25.04.24 09:10:14 | 0 | 1,115 |
25.04.24 08:10:36 | 0 | 1,080 |
24.04.24 19:30:04 | 0 | 1,080 |
24.04.24 16:00:08 | 0 | 1,120 |
24.04.24 09:10:08 | 0 | 1,150 |
24.04.24 08:10:37 | 0 | 1,080 |
23.04.24 19:30:10 | 0 | 1,080 |
23.04.24 16:00:20 | 0 | 1,080 |
23.04.24 09:10:04 | 0 | 1,080 |
23.04.24 08:10:37 | 0 | 1,080 |
22.04.24 19:30:07 | 0 | 1,080 |
22.04.24 16:00:08 | 0 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:10:04 | 0 | 1,060 |
22.04.24 08:10:37 | 0 | 1,045 |
19.04.24 19:30:16 | 0 | 1,050 |
19.04.24 16:00:09 | 0 | 1,095 |
19.04.24 09:10:12 | 0 | 1,095 |
19.04.24 08:10:38 | 0 | 1,055 |
18.04.24 19:30:04 | 0 | 1,055 |
18.04.24 16:00:11 | 0 | 0,986 |
18.04.24 09:10:04 | 0 | 0,986 |
18.04.24 08:10:38 | 0 | 0,978 |
17.04.24 19:30:03 | 0 | 0,988 |
17.04.24 16:00:08 | 0 | 1,000 |
17.04.24 09:10:16 | 0 | 0,982 |
17.04.24 08:10:41 | 0 | 0,992 |
16.04.24 19:30:04 | 0 | 0,992 |