VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:30 | - | 4,105 |
| 08:29:29 | - | 4,105 |
| 08:29:28 | - | 4,120 |
| 08:29:28 | - | 4,110 |
| 08:28:13 | - | 4,135 |
| 08:25:12 | - | 4,135 |
| 08:22:11 | - | 4,135 |
| 08:19:10 | - | 4,135 |
| 08:16:10 | - | 4,135 |
| 08:13:09 | - | 4,135 |
| 08:10:08 | - | 4,135 |
| 08:10:08 | - | 4,145 |
| 08:10:04 | - | 4,155 |
| 08:07:53 | - | 4,135 |
| 08:04:52 | - | 4,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:50 | - | 4,135 |
| 08:04:50 | - | 4,140 |
| 08:04:29 | - | 4,150 |
| 08:04:28 | - | 4,145 |
| 08:04:27 | - | 4,145 |
| 08:01:26 | - | 4,145 |
| 07:58:26 | - | 4,145 |
| 07:55:25 | - | 4,145 |
| 07:52:24 | - | 4,145 |
| 07:49:23 | - | 4,145 |
| 07:46:23 | - | 4,145 |
| 07:45:26 | - | 4,140 |
| 07:42:25 | - | 4,140 |
| 07:39:24 | - | 4,140 |
| 07:39:05 | - | 4,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:05 | - | 4,105 |
| 07:34:04 | - | 4,110 |
| 07:31:03 | - | 4,110 |
| 07:31:02 | - | 4,120 |
| 07:30:11 | - | 4,130 |
| 07:30:10 | - | 4,125 |
| 07:27:45 | - | 4,075 |
| 07:24:44 | - | 4,075 |
| 07:22:02 | - | 4,300 |
| 07:19:02 | - | 4,300 |
| 07:16:01 | - | 4,300 |
| 07:13:01 | - | 4,300 |
| 22.06.26 22:59:46 | - | 4,315 |
| 22.06.26 22:59:46 | - | 4,315 |
| 22.06.26 22:59:46 | - | 4,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login