VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:03 | 0 | 1,080 |
02.05.24 09:15:09 | 0 | 1,160 |
30.04.24 08:00:36 | 0 | 1,170 |
29.04.24 08:00:16 | 0 | 1,155 |
26.04.24 08:00:11 | 0 | 1,105 |
25.04.24 08:00:24 | 0 | 1,085 |
24.04.24 08:00:54 | 0 | 1,085 |
23.04.24 08:00:13 | 0 | 1,085 |
22.04.24 08:00:14 | 0 | 1,050 |
19.04.24 08:00:33 | 0 | 1,060 |
18.04.24 08:00:13 | 0 | 0,980 |
17.04.24 08:00:13 | 0 | 0,995 |
16.04.24 08:00:09 | 0 | 1,020 |
15.04.24 08:00:18 | 0 | 1,040 |
12.04.24 08:01:32 | 0 | 1,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:24 | 0 | 1,025 |
10.04.24 08:00:51 | 0 | 1,020 |
09.04.24 08:00:36 | 0 | 0,995 |
08.04.24 17:15:50 | 140 | 1,045 |
08.04.24 08:00:12 | 0 | 0,990 |
05.04.24 08:00:17 | 0 | 1,025 |
04.04.24 13:15:36 | 100 | 1,020 |
04.04.24 08:00:09 | 0 | 1,020 |
Keine Daten verfügbar