VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:30 | 14 | 3,19 |
17:49:47 | 300 | 3,20 |
17:37:41 | 1 | 3,20 |
17:37:12 | 57 | 3,09 |
17:22:39 | 8 | 3,16 |
17:14:17 | 156 | 3,20 |
15:46:55 | 3 | 3,19 |
15:40:22 | 33 | 3,16 |
15:36:56 | 30 | 3,19 |
15:36:52 | 350 | 3,19 |
15:36:52 | 350 | 3,19 |
15:36:48 | 350 | 3,19 |
15:29:12 | 1 | 3,19 |
15:28:42 | 97 | 3,16 |
15:27:41 | 97 | 3,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:37 | 2 | 3,19 |
15:02:01 | 1 | 3,16 |
14:50:54 | 193 | 3,20 |
14:11:31 | 300 | 3,20 |
14:11:15 | 1,05 Tsd. | 3,16 |
14:11:01 | 350 | 3,17 |
13:36:26 | 350 | 3,21 |
13:16:42 | 19 | 3,24 |
11:44:15 | 280 | 3,17 |
11:01:47 | 1 | 3,17 |
10:57:39 | 300 | 3,21 |
10:57:38 | 350 | 3,21 |
10:57:21 | 350 | 3,21 |
10:55:31 | 300 | 3,21 |
10:54:09 | 100 | 3,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:08 | 350 | 3,17 |
10:54:08 | 350 | 3,17 |
10:54:08 | 350 | 3,17 |
10:53:50 | 350 | 3,17 |
10:53:14 | 4,99 Tsd. | 3,20 |
10:53:05 | 350 | 3,19 |
10:53:04 | 350 | 3,19 |
10:52:40 | 350 | 3,19 |
10:34:56 | 3,95 Tsd. | 3,19 |
10:34:47 | 350 | 3,19 |
10:34:47 | 350 | 3,19 |
10:34:09 | 350 | 3,19 |
10:23:02 | 315 | 3,17 |
10:01:43 | 4,80 Tsd. | 3,17 |
10:01:25 | 2,00 Tsd. | 3,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login