VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:17 | 2,00 Tsd. | 1,160 |
09:07:25 | 2,00 Tsd. | 1,110 |
09:06:52 | 2,00 Tsd. | 1,090 |
02.05.24 17:36:18 | 0 | 1,055 |
02.05.24 15:39:31 | 1,98 Tsd. | 1,070 |
02.05.24 10:37:47 | 200 | 1,160 |
02.05.24 10:37:34 | 200 | 1,140 |
02.05.24 10:37:15 | 1,60 Tsd. | 1,100 |
02.05.24 10:37:14 | 1,50 Tsd. | 1,080 |
02.05.24 10:37:11 | 5,00 Tsd. | 1,080 |
02.05.24 10:36:44 | 900 | 1,050 |
02.05.24 10:36:44 | 1,50 Tsd. | 1,080 |
02.05.24 09:42:25 | 1,50 Tsd. | 1,110 |
02.05.24 09:18:21 | 2,00 Tsd. | 1,160 |
30.04.24 17:36:05 | 0 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:04:29 | 1,00 Tsd. | 1,220 |
30.04.24 09:50:55 | 25 | 1,220 |
29.04.24 17:36:03 | 0 | 1,265 |
29.04.24 13:17:19 | 125 | 1,220 |
29.04.24 11:52:54 | 500 | 1,260 |
29.04.24 09:02:18 | 430 | 1,200 |
26.04.24 17:36:28 | 0 | 1,160 |
26.04.24 15:27:42 | 1,00 Tsd. | 1,180 |
26.04.24 14:51:23 | 700 | 1,180 |
26.04.24 13:11:27 | 2,00 Tsd. | 1,150 |
25.04.24 17:36:13 | 1,52 Tsd. | 1,110 |
25.04.24 12:41:25 | 2,00 Tsd. | 1,090 |
24.04.24 17:36:21 | 0 | 1,130 |
24.04.24 14:02:12 | 4,52 Tsd. | 1,150 |
24.04.24 14:00:36 | 2,48 Tsd. | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:49:32 | 20 | 1,190 |
23.04.24 17:36:20 | 112 | 1,190 |
23.04.24 17:21:02 | 308 | 1,200 |
23.04.24 17:20:56 | 1,50 Tsd. | 1,180 |
23.04.24 17:17:25 | 2,00 Tsd. | 1,200 |
23.04.24 16:26:56 | 3,00 Tsd. | 1,150 |
23.04.24 16:25:50 | 2,00 Tsd. | 1,115 |
22.04.24 17:36:05 | 0 | 1,080 |
19.04.24 17:36:21 | 981 | 1,100 |
19.04.24 11:17:15 | 240 | 1,100 |
18.04.24 17:36:07 | 0 | 1,140 |
18.04.24 17:17:08 | 3,21 Tsd. | 1,150 |
18.04.24 17:16:48 | 1,79 Tsd. | 1,150 |
18.04.24 17:16:36 | 2,00 Tsd. | 1,150 |
18.04.24 17:16:18 | 3,00 Tsd. | 1,100 |