VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 1,025 |
21:35:46 | - | 1,030 |
21:17:41 | - | 1,030 |
20:21:50 | - | 1,030 |
19:34:06 | - | 1,030 |
17:37:50 | - | 1,030 |
17:30:00 | - | 1,030 |
17:29:58 | - | 1,055 |
17:25:55 | - | 1,030 |
16:01:01 | - | 1,030 |
15:50:06 | - | 1,025 |
15:48:27 | - | 1,025 |
15:47:29 | - | 1,055 |
15:46:29 | - | 1,025 |
15:45:58 | - | 1,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | - | 1,055 |
15:35:38 | - | 1,060 |
15:30:05 | - | 1,060 |
15:29:58 | - | 1,065 |
14:54:47 | - | 1,060 |
14:45:10 | - | 1,070 |
14:40:45 | - | 1,070 |
14:39:30 | - | 1,070 |
14:12:52 | - | 1,070 |
14:12:23 | - | 1,070 |
14:11:43 | - | 1,060 |
14:09:25 | - | 1,055 |
14:08:08 | - | 1,070 |
13:55:35 | - | 1,070 |
13:30:00 | - | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | - | 1,095 |
13:17:19 | - | 1,070 |
12:16:08 | - | 1,070 |
12:14:16 | - | 1,070 |
11:45:39 | - | 1,070 |
11:45:34 | - | 1,070 |
11:45:32 | - | 1,070 |
11:45:07 | - | 1,105 |
11:41:25 | - | 1,105 |
11:30:00 | - | 1,070 |
11:29:58 | - | 1,095 |
10:51:38 | - | 1,070 |
10:51:21 | - | 1,070 |
10:46:31 | - | 1,070 |
10:43:12 | - | 1,070 |