VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 1,100 |
17.05.24 19:02:09 | - | 1,105 |
17.05.24 19:02:09 | - | 1,105 |
17.05.24 19:02:09 | - | 1,105 |
17.05.24 19:02:09 | - | 1,105 |
17.05.24 18:24:12 | - | 1,085 |
17.05.24 17:36:48 | - | 1,085 |
17.05.24 17:30:00 | - | 1,100 |
17.05.24 17:22:15 | - | 1,100 |
17.05.24 16:22:47 | - | 1,100 |
17.05.24 16:16:07 | - | 1,105 |
17.05.24 15:30:03 | - | 1,090 |
17.05.24 14:24:21 | - | 1,090 |
17.05.24 13:42:16 | - | 1,090 |
17.05.24 13:30:00 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:04 | - | 1,100 |
17.05.24 11:59:49 | - | 1,100 |
17.05.24 11:56:59 | - | 1,100 |
17.05.24 11:30:00 | - | 1,130 |
17.05.24 10:55:15 | - | 1,130 |
17.05.24 10:30:00 | - | 1,130 |
17.05.24 09:30:00 | - | 1,130 |
17.05.24 09:03:33 | - | 1,130 |
17.05.24 08:51:08 | - | 1,130 |
17.05.24 08:51:08 | - | 1,130 |
17.05.24 08:51:08 | - | 1,130 |
17.05.24 08:51:08 | - | 1,130 |
17.05.24 08:51:08 | - | 1,130 |
17.05.24 08:00:01 | - | 1,130 |
16.05.24 21:58:00 | - | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:39:21 | - | 1,130 |
16.05.24 17:39:21 | - | 1,130 |
16.05.24 13:17:30 | - | 1,155 |
16.05.24 10:30:01 | - | 1,155 |
16.05.24 10:09:23 | - | 1,155 |
16.05.24 09:33:52 | - | 1,155 |
16.05.24 09:30:00 | - | 1,155 |
16.05.24 09:02:03 | - | 1,155 |
16.05.24 08:51:12 | - | 1,130 |
16.05.24 08:00:01 | - | 1,130 |
15.05.24 21:58:00 | - | 1,160 |
15.05.24 20:39:08 | - | 1,160 |
15.05.24 20:39:08 | - | 1,160 |
15.05.24 20:39:08 | - | 1,160 |
15.05.24 17:36:12 | - | 1,160 |