VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 0 | 2,8100 |
16:13:19 | 0 | 2,8100 |
15:43:40 | 0 | 2,8100 |
15:13:25 | 0 | 2,8100 |
15:04:12 | 500 | 2,8100 |
15:02:20 | 500 | 2,8100 |
14:43:01 | 0 | 2,8100 |
14:13:12 | 0 | 2,8100 |
13:43:04 | 0 | 2,8100 |
13:13:18 | 0 | 2,8100 |
12:44:15 | 0 | 2,8100 |
12:13:58 | 0 | 2,8100 |
11:44:18 | 0 | 2,8100 |
11:14:05 | 0 | 2,8100 |
10:44:10 | 0 | 2,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:03 | 0 | 2,8100 |
09:43:11 | 0 | 2,8100 |
09:14:22 | 0 | 2,8100 |
08:44:13 | 0 | 2,7600 |
07:30:35 | 0 | 2,7600 |
03.07.25 22:43:46 | 0 | 2,8700 |
03.07.25 22:14:02 | 0 | 2,8700 |
03.07.25 21:43:48 | 0 | 2,8700 |
03.07.25 21:25:51 | 27 | 2,8700 |
03.07.25 21:13:49 | 0 | 2,8500 |
03.07.25 20:43:30 | 0 | 2,8500 |
03.07.25 20:13:14 | 0 | 2,8500 |
03.07.25 19:43:22 | 0 | 2,8500 |
03.07.25 19:13:51 | 0 | 2,8500 |
03.07.25 18:44:22 | 0 | 2,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:14:23 | 0 | 2,8500 |
03.07.25 17:44:19 | 0 | 2,8500 |
03.07.25 17:13:56 | 0 | 2,8500 |
03.07.25 16:43:59 | 0 | 2,8500 |
03.07.25 16:13:18 | 0 | 2,8500 |
03.07.25 15:43:05 | 0 | 2,8500 |
03.07.25 15:13:06 | 0 | 2,8500 |
03.07.25 14:44:21 | 0 | 2,8500 |
03.07.25 14:14:00 | 0 | 2,8500 |
03.07.25 13:44:03 | 0 | 2,8500 |
03.07.25 13:13:59 | 0 | 2,8500 |
03.07.25 12:44:18 | 0 | 2,8500 |
03.07.25 12:13:54 | 0 | 2,8500 |
03.07.25 11:43:24 | 0 | 2,8500 |
03.07.25 11:13:03 | 0 | 2,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login