VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | 0 | 3,2300 |
21:13:38 | 0 | 3,2300 |
20:54:22 | 200 | 3,2300 |
20:43:45 | 0 | 3,2300 |
20:14:07 | 0 | 3,2300 |
19:43:49 | 0 | 3,2300 |
19:14:21 | 0 | 3,2300 |
18:44:21 | 0 | 3,2300 |
18:14:32 | 0 | 3,2300 |
17:44:14 | 0 | 3,2300 |
17:19:08 | 200 | 3,1900 |
17:14:21 | 0 | 3,1600 |
17:01:24 | 180 | 3,1600 |
16:44:28 | 0 | 3,2000 |
16:13:58 | 0 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 0 | 3,2000 |
15:14:27 | 0 | 3,2000 |
14:43:17 | 0 | 3,2000 |
14:13:39 | 0 | 3,2000 |
13:43:03 | 0 | 3,2000 |
13:13:43 | 0 | 3,2000 |
13:07:41 | 14 | 3,2000 |
12:44:03 | 0 | 3,1800 |
12:14:10 | 0 | 3,1800 |
11:44:26 | 0 | 3,1800 |
11:14:04 | 0 | 3,1800 |
10:43:02 | 0 | 3,1800 |
10:13:02 | 0 | 3,1800 |
09:59:43 | 200 | 3,1800 |
09:58:31 | 55 | 3,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:41 | 1,00 Tsd. | 3,1600 |
09:43:32 | 0 | 3,1100 |
09:14:11 | 0 | 3,1100 |
08:44:05 | 0 | 3,1200 |
07:30:05 | 0 | 3,1200 |
24.07.25 22:43:14 | 0 | 3,1500 |
24.07.25 22:13:14 | 0 | 3,1500 |
24.07.25 21:44:01 | 0 | 3,1500 |
24.07.25 21:13:04 | 0 | 3,1500 |
24.07.25 20:43:12 | 0 | 3,1500 |
24.07.25 20:13:33 | 0 | 3,1500 |
24.07.25 19:44:09 | 0 | 3,1500 |
24.07.25 19:14:20 | 0 | 3,1500 |
24.07.25 18:44:30 | 0 | 3,1500 |
24.07.25 18:14:20 | 0 | 3,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login