VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:10 | 0 | 1,0900 |
10:13:17 | 0 | 1,0900 |
09:43:09 | 0 | 1,0850 |
09:13:13 | 0 | 1,0800 |
08:00:40 | 0 | 1,0550 |
02.05.24 21:43:33 | 0 | 1,0550 |
02.05.24 21:13:10 | 0 | 1,0550 |
02.05.24 20:43:57 | 0 | 1,0550 |
02.05.24 20:13:15 | 0 | 1,0550 |
02.05.24 19:43:24 | 0 | 1,0550 |
02.05.24 19:13:33 | 0 | 1,0550 |
02.05.24 18:44:12 | 0 | 1,0550 |
02.05.24 18:14:11 | 0 | 1,0550 |
02.05.24 17:43:27 | 0 | 1,0550 |
02.05.24 17:13:11 | 0 | 1,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:32 | 0 | 1,0550 |
02.05.24 16:13:45 | 0 | 1,0550 |
02.05.24 15:43:03 | 0 | 1,0550 |
02.05.24 15:39:52 | 20 | 1,0550 |
02.05.24 15:19:02 | 500 | 1,0700 |
02.05.24 15:13:55 | 0 | 1,0700 |
02.05.24 14:43:34 | 0 | 1,1050 |
02.05.24 14:13:40 | 0 | 1,1050 |
02.05.24 13:43:51 | 0 | 1,1050 |
02.05.24 13:14:13 | 0 | 1,1050 |
02.05.24 12:43:32 | 0 | 1,1050 |
02.05.24 12:13:36 | 0 | 1,1050 |
02.05.24 11:43:31 | 0 | 1,1050 |
02.05.24 11:13:24 | 0 | 1,0950 |
02.05.24 10:43:41 | 0 | 1,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:05 | 0 | 1,0950 |
02.05.24 09:13:54 | 0 | 1,1550 |
02.05.24 09:13:45 | 3,00 Tsd. | 1,1200 |
02.05.24 08:00:14 | 450 | 1,0400 |
30.04.24 21:43:41 | 0 | 1,2450 |
30.04.24 21:13:07 | 0 | 1,2450 |
30.04.24 20:43:13 | 0 | 1,2450 |
30.04.24 20:13:04 | 0 | 1,2450 |
30.04.24 19:44:04 | 0 | 1,2450 |
30.04.24 19:31:14 | 20 | 1,2450 |
30.04.24 19:13:40 | 0 | 1,2400 |
30.04.24 18:43:10 | 0 | 1,2400 |
30.04.24 18:13:15 | 0 | 1,2400 |
30.04.24 17:43:38 | 0 | 1,2400 |
30.04.24 17:13:00 | 0 | 1,2400 |