VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:06:19 | - | 1,085 |
22.05.24 09:30:00 | - | 1,085 |
22.05.24 09:29:58 | - | 1,110 |
22.05.24 09:03:51 | - | 1,085 |
22.05.24 08:52:03 | - | 1,085 |
22.05.24 08:00:01 | - | 1,085 |
21.05.24 21:58:00 | - | 1,020 |
21.05.24 17:36:26 | - | 1,085 |
21.05.24 17:30:00 | - | 1,085 |
21.05.24 17:29:58 | - | 1,105 |
21.05.24 16:38:45 | - | 1,085 |
21.05.24 15:30:02 | - | 1,140 |
21.05.24 15:29:58 | - | 1,155 |
21.05.24 15:21:14 | - | 1,140 |
21.05.24 15:20:56 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:14:48 | - | 1,050 |
21.05.24 15:02:26 | - | 1,085 |
21.05.24 15:02:09 | - | 1,085 |
21.05.24 13:30:00 | - | 1,085 |
21.05.24 13:29:58 | - | 1,100 |
21.05.24 13:17:09 | - | 1,085 |
21.05.24 11:30:00 | - | 1,085 |
21.05.24 11:29:58 | - | 1,100 |
21.05.24 11:22:45 | - | 1,085 |
21.05.24 10:30:00 | - | 1,085 |
21.05.24 10:29:58 | - | 1,100 |
21.05.24 10:04:36 | - | 1,085 |
21.05.24 09:30:00 | - | 1,085 |
21.05.24 09:29:58 | - | 1,100 |
21.05.24 09:04:27 | - | 1,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:01 | - | 1,085 |
20.05.24 19:58:00 | - | 1,020 |
20.05.24 17:36:21 | - | 1,085 |
20.05.24 17:30:00 | - | 1,085 |
20.05.24 15:30:01 | - | 1,085 |
20.05.24 13:30:00 | - | 1,085 |
20.05.24 13:17:10 | - | 1,085 |
20.05.24 11:30:00 | - | 1,085 |
20.05.24 11:29:58 | - | 1,100 |
20.05.24 10:30:00 | - | 1,085 |
20.05.24 09:30:00 | - | 1,085 |
20.05.24 09:02:21 | - | 1,085 |
20.05.24 08:51:09 | - | 1,085 |
20.05.24 08:00:01 | - | 1,085 |
17.05.24 21:58:00 | - | 1,100 |