VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:30:00 | - | 1,200 |
29.05.24 10:29:58 | - | 1,220 |
29.05.24 10:25:22 | - | 1,200 |
29.05.24 10:23:46 | - | 1,170 |
29.05.24 10:07:36 | - | 1,170 |
29.05.24 10:06:03 | - | 1,200 |
29.05.24 09:30:00 | - | 1,250 |
29.05.24 09:29:58 | - | 1,270 |
29.05.24 09:27:19 | - | 1,250 |
29.05.24 09:25:31 | - | 1,280 |
29.05.24 09:11:51 | - | 1,130 |
29.05.24 09:09:20 | - | 1,180 |
29.05.24 09:07:12 | - | 1,250 |
29.05.24 09:03:41 | - | 1,125 |
29.05.24 08:52:21 | - | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:01 | - | 1,125 |
28.05.24 21:58:01 | - | 1,125 |
28.05.24 19:03:18 | - | 1,130 |
28.05.24 18:08:03 | - | 1,125 |
28.05.24 18:03:22 | - | 1,205 |
28.05.24 18:01:02 | - | 1,230 |
28.05.24 17:57:52 | - | 1,205 |
28.05.24 17:57:51 | - | 1,200 |
28.05.24 17:36:25 | - | 1,125 |
28.05.24 17:30:02 | - | 1,125 |
28.05.24 17:29:58 | - | 1,160 |
28.05.24 17:19:06 | - | 1,125 |
28.05.24 15:24:53 | - | 1,125 |
28.05.24 15:20:45 | - | 1,170 |
28.05.24 15:20:32 | - | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:19:49 | - | 1,180 |
28.05.24 15:19:36 | - | 1,185 |
28.05.24 15:17:17 | - | 1,190 |
28.05.24 15:16:50 | - | 1,255 |
28.05.24 15:13:43 | - | 1,190 |
28.05.24 15:13:17 | - | 1,255 |
28.05.24 15:12:58 | - | 1,190 |
28.05.24 15:09:28 | - | 1,185 |
28.05.24 14:55:38 | - | 1,180 |
28.05.24 14:54:54 | - | 1,225 |
28.05.24 14:54:38 | - | 1,185 |
28.05.24 14:53:31 | - | 1,180 |
28.05.24 14:50:25 | - | 1,245 |
28.05.24 14:50:05 | - | 1,190 |
28.05.24 14:42:31 | - | 1,180 |