THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:18 | - | 63,51 |
11.06.25 19:55:09 | - | 63,49 |
11.06.25 19:55:08 | - | 63,50 |
11.06.25 19:55:08 | - | 63,49 |
11.06.25 19:54:50 | - | 63,49 |
11.06.25 19:54:50 | - | 63,49 |
11.06.25 19:54:08 | - | 63,50 |
11.06.25 19:54:08 | - | 63,49 |
11.06.25 19:54:02 | - | 63,49 |
11.06.25 19:54:02 | - | 63,49 |
11.06.25 19:54:01 | - | 63,53 |
11.06.25 19:53:40 | - | 63,53 |
11.06.25 19:53:22 | - | 63,53 |
11.06.25 19:53:17 | - | 63,54 |
11.06.25 19:52:42 | - | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:04 | - | 63,52 |
11.06.25 19:51:46 | - | 63,52 |
11.06.25 19:51:44 | - | 63,53 |
11.06.25 19:51:40 | - | 63,52 |
11.06.25 19:51:40 | - | 63,52 |
11.06.25 19:51:36 | - | 63,54 |
11.06.25 19:51:34 | - | 63,55 |
11.06.25 19:51:33 | - | 63,55 |
11.06.25 19:51:20 | - | 63,57 |
11.06.25 19:51:10 | - | 63,57 |
11.06.25 19:51:10 | - | 63,56 |
11.06.25 19:51:10 | - | 63,56 |
11.06.25 19:51:09 | - | 63,56 |
11.06.25 19:50:52 | - | 63,60 |
11.06.25 19:50:51 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:48 | - | 63,60 |
11.06.25 19:50:48 | - | 63,58 |
11.06.25 19:50:42 | - | 63,58 |
11.06.25 19:50:40 | - | 63,56 |
11.06.25 19:50:40 | - | 63,54 |
11.06.25 19:50:35 | - | 63,54 |
11.06.25 19:50:31 | - | 63,53 |
11.06.25 19:50:27 | - | 63,53 |
11.06.25 19:50:27 | - | 63,52 |
11.06.25 19:50:25 | - | 63,52 |
11.06.25 19:50:23 | - | 63,51 |
11.06.25 19:50:20 | - | 63,52 |
11.06.25 19:50:20 | - | 63,50 |
11.06.25 19:50:13 | - | 63,50 |
11.06.25 19:50:12 | - | 63,49 |