THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:43 | - | 63,15 |
11.06.25 20:55:43 | - | 63,13 |
11.06.25 20:55:42 | - | 63,13 |
11.06.25 20:55:41 | - | 63,11 |
11.06.25 20:55:41 | - | 63,11 |
11.06.25 20:55:39 | - | 63,11 |
11.06.25 20:55:39 | - | 63,11 |
11.06.25 20:55:38 | - | 63,13 |
11.06.25 20:55:36 | - | 63,14 |
11.06.25 20:55:36 | - | 63,14 |
11.06.25 20:55:31 | - | 63,15 |
11.06.25 20:55:30 | - | 63,17 |
11.06.25 20:55:16 | - | 63,17 |
11.06.25 20:55:15 | - | 63,17 |
11.06.25 20:55:15 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:14 | - | 63,18 |
11.06.25 20:55:14 | - | 63,19 |
11.06.25 20:55:04 | - | 63,19 |
11.06.25 20:55:03 | - | 63,19 |
11.06.25 20:55:01 | - | 63,20 |
11.06.25 20:55:00 | - | 63,20 |
11.06.25 20:54:58 | - | 63,23 |
11.06.25 20:54:55 | - | 63,23 |
11.06.25 20:54:54 | - | 63,23 |
11.06.25 20:54:36 | - | 63,24 |
11.06.25 20:54:36 | - | 63,23 |
11.06.25 20:54:28 | - | 63,23 |
11.06.25 20:54:20 | - | 63,22 |
11.06.25 20:54:19 | - | 63,23 |
11.06.25 20:54:14 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:13 | - | 63,24 |
11.06.25 20:54:13 | - | 63,23 |
11.06.25 20:54:12 | - | 63,23 |
11.06.25 20:54:12 | - | 63,20 |
11.06.25 20:54:10 | - | 63,20 |
11.06.25 20:54:10 | - | 63,20 |
11.06.25 20:54:05 | - | 63,22 |
11.06.25 20:54:05 | - | 63,22 |
11.06.25 20:54:04 | - | 63,23 |
11.06.25 20:54:03 | - | 63,23 |
11.06.25 20:54:02 | - | 63,25 |
11.06.25 20:54:02 | - | 63,25 |
11.06.25 20:54:00 | - | 63,26 |
11.06.25 20:53:58 | - | 63,26 |
11.06.25 20:53:54 | - | 63,27 |