THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | - | 62,54 |
15:44:10 | - | 62,54 |
15:44:08 | - | 62,54 |
15:44:07 | - | 62,58 |
15:43:39 | - | 62,60 |
15:43:33 | - | 62,60 |
15:43:32 | - | 62,60 |
15:43:31 | - | 62,58 |
15:43:30 | - | 62,58 |
15:43:25 | - | 62,58 |
15:43:16 | - | 62,58 |
15:43:15 | - | 62,60 |
15:43:15 | - | 62,60 |
15:43:15 | - | 62,60 |
15:43:10 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:10 | - | 62,64 |
15:43:09 | - | 62,69 |
15:43:08 | - | 62,69 |
15:42:59 | - | 62,72 |
15:42:59 | - | 62,72 |
15:42:54 | - | 62,72 |
15:42:54 | - | 62,72 |
15:42:44 | - | 62,72 |
15:42:17 | - | 62,72 |
15:42:12 | - | 62,72 |
15:42:11 | - | 62,72 |
15:42:10 | - | 62,72 |
15:41:58 | - | 62,72 |
15:41:58 | - | 62,72 |
15:41:56 | - | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | - | 62,70 |
15:41:53 | - | 62,73 |
15:41:52 | - | 62,76 |
15:41:50 | - | 62,77 |
15:41:50 | - | 62,77 |
15:41:49 | - | 62,76 |
15:41:45 | - | 62,80 |
15:41:44 | - | 62,81 |
15:41:44 | - | 62,79 |
15:41:43 | - | 62,78 |
15:41:42 | - | 62,78 |
15:41:31 | - | 62,78 |
15:41:29 | - | 62,79 |
15:41:28 | - | 62,79 |
15:41:28 | - | 62,79 |