THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:09 | - | 62,57 |
06.06.25 21:40:05 | - | 62,57 |
06.06.25 21:40:05 | - | 62,53 |
06.06.25 21:39:58 | - | 62,53 |
06.06.25 21:39:57 | - | 62,54 |
06.06.25 21:39:57 | - | 62,54 |
06.06.25 21:39:45 | - | 62,56 |
06.06.25 21:39:45 | - | 62,56 |
06.06.25 21:39:43 | - | 62,57 |
06.06.25 21:39:32 | - | 62,57 |
06.06.25 21:39:31 | - | 62,57 |
06.06.25 21:39:28 | - | 62,58 |
06.06.25 21:39:28 | - | 62,58 |
06.06.25 21:39:15 | - | 62,59 |
06.06.25 21:39:14 | - | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:06 | - | 62,60 |
06.06.25 21:38:48 | - | 62,60 |
06.06.25 21:38:47 | - | 62,60 |
06.06.25 21:38:45 | - | 62,63 |
06.06.25 21:38:41 | - | 62,63 |
06.06.25 21:38:35 | - | 62,63 |
06.06.25 21:38:35 | - | 62,62 |
06.06.25 21:38:26 | - | 62,62 |
06.06.25 21:38:25 | - | 62,61 |
06.06.25 21:38:19 | - | 62,61 |
06.06.25 21:38:18 | - | 62,59 |
06.06.25 21:38:04 | - | 62,59 |
06.06.25 21:38:04 | - | 62,59 |
06.06.25 21:38:02 | - | 62,60 |
06.06.25 21:37:53 | - | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:38 | - | 62,60 |
06.06.25 21:37:38 | - | 62,60 |
06.06.25 21:37:30 | - | 62,61 |
06.06.25 21:37:30 | - | 62,61 |
06.06.25 21:37:17 | - | 62,62 |
06.06.25 21:37:03 | - | 62,61 |
06.06.25 21:36:48 | - | 62,61 |
06.06.25 21:36:47 | - | 62,62 |
06.06.25 21:36:47 | - | 62,60 |
06.06.25 21:36:30 | - | 62,60 |
06.06.25 21:36:29 | - | 62,60 |
06.06.25 21:36:29 | - | 62,61 |
06.06.25 21:36:28 | - | 62,60 |
06.06.25 21:36:14 | - | 62,60 |
06.06.25 21:36:13 | - | 62,60 |