THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:23 | - | 62,54 |
06.06.25 21:43:22 | - | 62,54 |
06.06.25 21:43:21 | - | 62,55 |
06.06.25 21:43:01 | - | 62,55 |
06.06.25 21:42:56 | - | 62,55 |
06.06.25 21:42:54 | - | 62,55 |
06.06.25 21:42:53 | - | 62,54 |
06.06.25 21:42:36 | - | 62,54 |
06.06.25 21:42:36 | - | 62,54 |
06.06.25 21:42:19 | - | 62,55 |
06.06.25 21:42:15 | - | 62,54 |
06.06.25 21:42:14 | - | 62,54 |
06.06.25 21:42:11 | - | 62,56 |
06.06.25 21:42:11 | - | 62,56 |
06.06.25 21:42:10 | - | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:10 | - | 62,57 |
06.06.25 21:42:09 | - | 62,56 |
06.06.25 21:42:02 | - | 62,56 |
06.06.25 21:42:01 | - | 62,54 |
06.06.25 21:41:59 | - | 62,54 |
06.06.25 21:41:57 | - | 62,53 |
06.06.25 21:41:55 | - | 62,53 |
06.06.25 21:41:55 | - | 62,53 |
06.06.25 21:41:37 | - | 62,55 |
06.06.25 21:41:15 | - | 62,54 |
06.06.25 21:41:15 | - | 62,54 |
06.06.25 21:41:09 | - | 62,55 |
06.06.25 21:41:09 | - | 62,55 |
06.06.25 21:41:08 | - | 62,57 |
06.06.25 21:41:08 | - | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:56 | - | 62,55 |
06.06.25 21:40:48 | - | 62,56 |
06.06.25 21:40:48 | - | 62,54 |
06.06.25 21:40:47 | - | 62,54 |
06.06.25 21:40:47 | - | 62,54 |
06.06.25 21:40:45 | - | 62,57 |
06.06.25 21:40:45 | - | 62,57 |
06.06.25 21:40:40 | - | 62,59 |
06.06.25 21:40:40 | - | 62,59 |
06.06.25 21:40:24 | - | 62,61 |
06.06.25 21:40:24 | - | 62,60 |
06.06.25 21:40:12 | - | 62,60 |
06.06.25 21:40:12 | - | 62,60 |
06.06.25 21:40:10 | - | 62,61 |
06.06.25 21:40:10 | - | 62,57 |