THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:08 | - | 62,65 |
06.06.25 21:49:07 | - | 62,65 |
06.06.25 21:49:03 | - | 62,66 |
06.06.25 21:49:02 | - | 62,64 |
06.06.25 21:49:02 | - | 62,64 |
06.06.25 21:49:01 | - | 62,64 |
06.06.25 21:48:50 | - | 62,66 |
06.06.25 21:48:50 | - | 62,65 |
06.06.25 21:48:49 | - | 62,65 |
06.06.25 21:48:48 | - | 62,65 |
06.06.25 21:48:43 | - | 62,66 |
06.06.25 21:48:42 | - | 62,66 |
06.06.25 21:48:42 | - | 62,67 |
06.06.25 21:48:41 | - | 62,66 |
06.06.25 21:48:37 | - | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:30 | - | 62,67 |
06.06.25 21:48:29 | - | 62,67 |
06.06.25 21:48:20 | - | 62,69 |
06.06.25 21:48:20 | - | 62,68 |
06.06.25 21:48:18 | - | 62,68 |
06.06.25 21:48:17 | - | 62,68 |
06.06.25 21:48:15 | - | 62,69 |
06.06.25 21:48:12 | - | 62,69 |
06.06.25 21:48:12 | - | 62,68 |
06.06.25 21:48:11 | - | 62,68 |
06.06.25 21:48:11 | - | 62,67 |
06.06.25 21:47:57 | - | 62,67 |
06.06.25 21:47:56 | - | 62,66 |
06.06.25 21:47:52 | - | 62,66 |
06.06.25 21:47:51 | - | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:51 | - | 62,65 |
06.06.25 21:47:50 | - | 62,64 |
06.06.25 21:47:50 | - | 62,64 |
06.06.25 21:47:49 | - | 62,63 |
06.06.25 21:47:32 | - | 62,63 |
06.06.25 21:47:32 | - | 62,61 |
06.06.25 21:47:21 | - | 62,61 |
06.06.25 21:47:16 | - | 62,61 |
06.06.25 21:47:14 | - | 62,61 |
06.06.25 21:47:10 | - | 62,61 |
06.06.25 21:47:06 | - | 62,61 |
06.06.25 21:47:06 | - | 62,61 |
06.06.25 21:47:05 | - | 62,62 |
06.06.25 21:47:05 | - | 62,62 |
06.06.25 21:46:46 | - | 62,63 |