BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:36 | 0 | 58,500 |
09.05.24 15:43:52 | 50 | 58,500 |
09.05.24 15:43:13 | 0 | 58,650 |
09.05.24 15:39:18 | 17 | 58,650 |
09.05.24 15:13:56 | 0 | 58,500 |
09.05.24 14:44:23 | 0 | 58,500 |
09.05.24 14:14:07 | 0 | 58,500 |
09.05.24 13:43:50 | 0 | 58,500 |
09.05.24 13:42:57 | 235 | 58,500 |
09.05.24 13:13:36 | 0 | 58,500 |
09.05.24 12:50:44 | 94 | 58,450 |
09.05.24 12:43:13 | 0 | 58,250 |
09.05.24 12:13:17 | 0 | 58,250 |
09.05.24 12:08:21 | 1 | 58,250 |
09.05.24 11:43:20 | 0 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:56 | 0 | 58,550 |
09.05.24 10:44:24 | 0 | 58,550 |
09.05.24 10:21:56 | 109 | 58,550 |
09.05.24 10:13:44 | 0 | 58,450 |
09.05.24 09:43:15 | 0 | 58,400 |
09.05.24 09:13:07 | 0 | 58,400 |
09.05.24 08:38:53 | 93 | 58,400 |
09.05.24 08:00:46 | 0 | 58,600 |
08.05.24 21:44:19 | 0 | 58,750 |
08.05.24 21:14:12 | 0 | 58,750 |
08.05.24 20:44:13 | 0 | 58,800 |
08.05.24 20:15:20 | 7 | 58,850 |
08.05.24 20:14:08 | 0 | 58,650 |
08.05.24 20:02:31 | 34 | 58,650 |
08.05.24 19:43:57 | 0 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:14:09 | 0 | 58,750 |
08.05.24 19:03:47 | 1 | 58,750 |
08.05.24 18:44:04 | 0 | 58,550 |
08.05.24 18:42:00 | 6 | 58,550 |
08.05.24 18:13:29 | 0 | 58,650 |
08.05.24 17:43:57 | 0 | 58,650 |
08.05.24 17:13:24 | 0 | 58,650 |
08.05.24 16:43:24 | 0 | 58,650 |
08.05.24 16:39:19 | 22 | 58,700 |
08.05.24 16:13:42 | 0 | 58,650 |
08.05.24 15:51:30 | 21 | 58,650 |
08.05.24 15:43:55 | 0 | 58,550 |
08.05.24 15:16:15 | 10 | 58,550 |
08.05.24 15:14:00 | 0 | 58,550 |
08.05.24 14:43:57 | 0 | 58,550 |