BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:13:55 | 0 | 57,650 |
06.05.24 11:01:23 | 20 | 57,650 |
06.05.24 10:58:12 | 5 | 57,650 |
06.05.24 10:43:55 | 0 | 57,400 |
06.05.24 10:40:22 | 187 | 57,300 |
06.05.24 10:31:39 | 100 | 57,450 |
06.05.24 10:13:39 | 0 | 57,350 |
06.05.24 09:43:00 | 0 | 57,350 |
06.05.24 09:13:00 | 0 | 57,350 |
06.05.24 08:54:30 | 36 | 57,000 |
06.05.24 08:05:40 | 0 | 56,700 |
06.05.24 08:05:40 | 501 | 56,700 |
03.05.24 21:43:42 | 0 | 57,050 |
03.05.24 21:14:09 | 0 | 57,050 |
03.05.24 20:44:00 | 0 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:13:23 | 0 | 57,050 |
03.05.24 19:43:21 | 0 | 57,250 |
03.05.24 19:13:16 | 0 | 57,250 |
03.05.24 18:43:52 | 0 | 57,250 |
03.05.24 18:13:31 | 0 | 57,250 |
03.05.24 17:50:58 | 40 | 57,250 |
03.05.24 17:43:06 | 0 | 57,100 |
03.05.24 17:14:21 | 0 | 57,100 |
03.05.24 16:44:26 | 0 | 57,100 |
03.05.24 16:13:42 | 0 | 57,200 |
03.05.24 15:43:57 | 0 | 57,500 |
03.05.24 15:13:38 | 0 | 57,500 |
03.05.24 14:43:19 | 0 | 57,500 |
03.05.24 14:13:05 | 0 | 57,500 |
03.05.24 13:53:30 | 50 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:48:14 | 80 | 57,500 |
03.05.24 13:43:15 | 0 | 57,550 |
03.05.24 13:13:22 | 0 | 57,550 |
03.05.24 13:09:08 | 40 | 57,550 |
03.05.24 12:44:05 | 0 | 57,650 |
03.05.24 12:38:01 | 40 | 57,650 |
03.05.24 12:14:21 | 0 | 57,750 |
03.05.24 11:43:43 | 0 | 57,850 |
03.05.24 11:14:12 | 0 | 57,900 |
03.05.24 10:51:02 | 17 | 57,800 |
03.05.24 10:44:41 | 10 | 57,750 |
03.05.24 10:44:03 | 0 | 57,750 |
03.05.24 10:30:51 | 1 | 57,650 |
03.05.24 10:14:04 | 0 | 57,850 |
03.05.24 10:02:16 | 10 | 57,850 |