BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 0 | 58,600 |
08.05.24 21:44:19 | 0 | 58,750 |
08.05.24 21:14:12 | 0 | 58,750 |
08.05.24 20:44:13 | 0 | 58,800 |
08.05.24 20:15:20 | 7 | 58,850 |
08.05.24 20:14:08 | 0 | 58,650 |
08.05.24 20:02:31 | 34 | 58,650 |
08.05.24 19:43:57 | 0 | 58,750 |
08.05.24 19:14:09 | 0 | 58,750 |
08.05.24 19:03:47 | 1 | 58,750 |
08.05.24 18:44:04 | 0 | 58,550 |
08.05.24 18:42:00 | 6 | 58,550 |
08.05.24 18:13:29 | 0 | 58,650 |
08.05.24 17:43:57 | 0 | 58,650 |
08.05.24 17:13:24 | 0 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:24 | 0 | 58,650 |
08.05.24 16:39:19 | 22 | 58,700 |
08.05.24 16:13:42 | 0 | 58,650 |
08.05.24 15:51:30 | 21 | 58,650 |
08.05.24 15:43:55 | 0 | 58,550 |
08.05.24 15:16:15 | 10 | 58,550 |
08.05.24 15:14:00 | 0 | 58,550 |
08.05.24 14:43:57 | 0 | 58,550 |
08.05.24 14:14:04 | 0 | 58,600 |
08.05.24 13:53:21 | 20 | 58,700 |
08.05.24 13:50:34 | 19 | 58,500 |
08.05.24 13:43:28 | 0 | 58,750 |
08.05.24 13:13:48 | 0 | 58,800 |
08.05.24 13:01:14 | 17 | 58,800 |
08.05.24 12:43:14 | 0 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:13:39 | 0 | 58,800 |
08.05.24 11:43:22 | 0 | 58,750 |
08.05.24 11:13:19 | 0 | 58,750 |
08.05.24 10:43:37 | 0 | 58,750 |
08.05.24 10:27:06 | 101 | 59,000 |
08.05.24 10:13:42 | 0 | 59,000 |
08.05.24 10:04:18 | 4 | 58,900 |
08.05.24 09:56:39 | 10 | 59,050 |
08.05.24 09:50:11 | 16 | 58,950 |
08.05.24 09:44:01 | 0 | 59,000 |
08.05.24 09:36:56 | 1 | 59,000 |
08.05.24 09:13:12 | 0 | 58,900 |
08.05.24 09:00:04 | 13 | 58,950 |
08.05.24 08:33:51 | 85 | 58,650 |
08.05.24 08:00:35 | 0 | 58,750 |