BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:12:32 | 10 | 58,100 |
07.05.24 09:01:27 | 25 | 58,050 |
07.05.24 09:01:27 | 316 | 57,750 |
07.05.24 08:00:01 | 0 | 57,750 |
06.05.24 21:44:24 | 0 | 57,850 |
06.05.24 21:14:24 | 0 | 57,850 |
06.05.24 20:44:22 | 0 | 57,850 |
06.05.24 20:14:11 | 0 | 57,850 |
06.05.24 19:44:04 | 0 | 57,850 |
06.05.24 19:14:02 | 0 | 57,550 |
06.05.24 18:43:59 | 0 | 57,500 |
06.05.24 18:14:24 | 0 | 57,900 |
06.05.24 17:53:39 | 9 | 58,000 |
06.05.24 17:44:10 | 0 | 57,850 |
06.05.24 17:26:52 | 34 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:14:01 | 0 | 57,800 |
06.05.24 16:50:46 | 10 | 57,800 |
06.05.24 16:44:03 | 0 | 57,800 |
06.05.24 16:35:58 | 8 | 57,850 |
06.05.24 16:25:12 | 11 | 57,750 |
06.05.24 16:13:59 | 0 | 57,900 |
06.05.24 16:02:30 | 37 | 57,750 |
06.05.24 15:52:02 | 25 | 57,650 |
06.05.24 15:44:12 | 0 | 57,650 |
06.05.24 15:13:52 | 0 | 57,650 |
06.05.24 14:44:18 | 0 | 57,650 |
06.05.24 14:39:07 | 45 | 57,650 |
06.05.24 14:13:54 | 0 | 57,700 |
06.05.24 14:09:08 | 9 | 57,700 |
06.05.24 14:06:32 | 12 | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:43:27 | 0 | 57,650 |
06.05.24 13:38:22 | 40 | 57,650 |
06.05.24 13:13:04 | 0 | 57,650 |
06.05.24 12:53:34 | 4 | 57,650 |
06.05.24 12:43:23 | 0 | 57,900 |
06.05.24 12:30:41 | 3 | 57,650 |
06.05.24 12:28:39 | 17 | 57,600 |
06.05.24 12:17:19 | 50 | 57,600 |
06.05.24 12:13:51 | 0 | 57,650 |
06.05.24 12:03:37 | 10 | 57,550 |
06.05.24 11:43:47 | 0 | 57,650 |
06.05.24 11:13:55 | 0 | 57,650 |
06.05.24 11:01:23 | 20 | 57,650 |
06.05.24 10:58:12 | 5 | 57,650 |
06.05.24 10:43:55 | 0 | 57,400 |