BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:14:04 | 0 | 58,600 |
08.05.24 13:53:21 | 20 | 58,700 |
08.05.24 13:50:34 | 19 | 58,500 |
08.05.24 13:43:28 | 0 | 58,750 |
08.05.24 13:13:48 | 0 | 58,800 |
08.05.24 13:01:14 | 17 | 58,800 |
08.05.24 12:43:14 | 0 | 58,900 |
08.05.24 12:13:39 | 0 | 58,800 |
08.05.24 11:43:22 | 0 | 58,750 |
08.05.24 11:13:19 | 0 | 58,750 |
08.05.24 10:43:37 | 0 | 58,750 |
08.05.24 10:27:06 | 101 | 59,000 |
08.05.24 10:13:42 | 0 | 59,000 |
08.05.24 10:04:18 | 4 | 58,900 |
08.05.24 09:56:39 | 10 | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:50:11 | 16 | 58,950 |
08.05.24 09:44:01 | 0 | 59,000 |
08.05.24 09:36:56 | 1 | 59,000 |
08.05.24 09:13:12 | 0 | 58,900 |
08.05.24 09:00:04 | 13 | 58,950 |
08.05.24 08:33:51 | 85 | 58,650 |
08.05.24 08:00:35 | 0 | 58,750 |
07.05.24 21:43:43 | 0 | 58,750 |
07.05.24 21:42:48 | 17 | 58,950 |
07.05.24 21:14:15 | 0 | 58,600 |
07.05.24 20:43:43 | 0 | 58,600 |
07.05.24 20:13:02 | 0 | 58,600 |
07.05.24 19:43:17 | 0 | 58,650 |
07.05.24 19:13:22 | 0 | 58,750 |
07.05.24 18:43:28 | 8 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:43:18 | 0 | 58,750 |
07.05.24 18:13:03 | 0 | 59,250 |
07.05.24 18:02:13 | 33 | 59,100 |
07.05.24 17:55:31 | 40 | 59,100 |
07.05.24 17:43:05 | 0 | 59,250 |
07.05.24 17:35:52 | 50 | 59,050 |
07.05.24 17:22:37 | 50 | 59,150 |
07.05.24 17:19:59 | 50 | 59,000 |
07.05.24 17:16:52 | 40 | 59,050 |
07.05.24 17:13:00 | 0 | 59,050 |
07.05.24 17:12:23 | 10 | 59,050 |
07.05.24 17:07:56 | 84 | 59,000 |
07.05.24 17:05:11 | 50 | 59,000 |
07.05.24 16:58:54 | 9 | 59,250 |
07.05.24 16:57:28 | 50 | 59,150 |