BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:38 | 0 | 58,650 |
13.05.24 11:14:17 | 0 | 58,650 |
13.05.24 10:44:00 | 0 | 58,650 |
13.05.24 10:39:48 | 400 | 58,650 |
13.05.24 10:37:35 | 1 | 58,750 |
13.05.24 10:14:22 | 0 | 58,500 |
13.05.24 10:02:37 | 140 | 58,450 |
13.05.24 09:49:38 | 500 | 58,500 |
13.05.24 09:48:31 | 2 | 58,750 |
13.05.24 09:44:25 | 0 | 58,550 |
13.05.24 09:32:30 | 500 | 58,400 |
13.05.24 09:27:15 | 9 | 58,700 |
13.05.24 09:13:51 | 0 | 58,750 |
13.05.24 09:02:38 | 2 | 58,750 |
13.05.24 08:55:12 | 20 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:15:35 | 8 | 58,800 |
13.05.24 08:00:39 | 0 | 58,650 |
10.05.24 21:58:11 | 70 | 58,600 |
10.05.24 21:44:19 | 0 | 58,600 |
10.05.24 21:13:19 | 0 | 58,500 |
10.05.24 20:43:10 | 0 | 58,500 |
10.05.24 20:13:51 | 0 | 58,500 |
10.05.24 19:44:05 | 0 | 58,500 |
10.05.24 19:39:00 | 300 | 58,500 |
10.05.24 19:14:05 | 0 | 58,700 |
10.05.24 18:43:33 | 0 | 58,700 |
10.05.24 18:13:14 | 0 | 58,700 |
10.05.24 17:55:02 | 11 | 58,650 |
10.05.24 17:43:16 | 0 | 58,700 |
10.05.24 17:41:24 | 45 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:13:11 | 0 | 58,650 |
10.05.24 16:59:39 | 50 | 58,650 |
10.05.24 16:43:19 | 0 | 58,800 |
10.05.24 16:29:47 | 2 | 58,800 |
10.05.24 16:13:27 | 0 | 58,550 |
10.05.24 15:43:33 | 0 | 58,550 |
10.05.24 15:33:44 | 26 | 58,550 |
10.05.24 15:13:18 | 0 | 58,750 |
10.05.24 14:57:27 | 17 | 58,650 |
10.05.24 14:43:59 | 0 | 58,750 |
10.05.24 14:13:19 | 0 | 58,950 |
10.05.24 13:43:12 | 0 | 58,900 |
10.05.24 13:13:24 | 0 | 58,900 |
10.05.24 12:43:10 | 0 | 58,950 |
10.05.24 12:42:27 | 53 | 58,750 |