BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:25 | 0 | 58,950 |
10.05.24 11:43:28 | 0 | 58,700 |
10.05.24 11:13:33 | 0 | 58,550 |
10.05.24 10:45:38 | 20 | 58,550 |
10.05.24 10:43:45 | 0 | 58,650 |
10.05.24 10:13:01 | 0 | 58,500 |
10.05.24 09:47:31 | 25 | 58,500 |
10.05.24 09:45:11 | 15 | 58,500 |
10.05.24 09:44:02 | 0 | 58,500 |
10.05.24 09:36:33 | 51 | 58,500 |
10.05.24 09:28:25 | 10 | 58,850 |
10.05.24 09:27:36 | 25 | 58,850 |
10.05.24 09:26:47 | 45 | 58,850 |
10.05.24 09:17:54 | 200 | 58,750 |
10.05.24 09:13:01 | 0 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:48 | 0 | 58,650 |
09.05.24 21:43:24 | 0 | 58,650 |
09.05.24 21:13:43 | 0 | 58,650 |
09.05.24 20:46:10 | 5 | 58,650 |
09.05.24 20:43:51 | 0 | 58,800 |
09.05.24 20:14:02 | 0 | 58,800 |
09.05.24 19:44:18 | 0 | 58,800 |
09.05.24 19:28:44 | 5 | 58,850 |
09.05.24 19:14:18 | 0 | 58,650 |
09.05.24 18:43:34 | 0 | 58,650 |
09.05.24 18:29:39 | 8 | 58,600 |
09.05.24 18:13:12 | 0 | 58,600 |
09.05.24 17:51:11 | 25 | 58,800 |
09.05.24 17:43:59 | 0 | 58,600 |
09.05.24 17:13:48 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:44:01 | 0 | 58,500 |
09.05.24 16:13:36 | 0 | 58,500 |
09.05.24 15:43:52 | 50 | 58,500 |
09.05.24 15:43:13 | 0 | 58,650 |
09.05.24 15:39:18 | 17 | 58,650 |
09.05.24 15:13:56 | 0 | 58,500 |
09.05.24 14:44:23 | 0 | 58,500 |
09.05.24 14:14:07 | 0 | 58,500 |
09.05.24 13:43:50 | 0 | 58,500 |
09.05.24 13:42:57 | 235 | 58,500 |
09.05.24 13:13:36 | 0 | 58,500 |
09.05.24 12:50:44 | 94 | 58,450 |
09.05.24 12:43:13 | 0 | 58,250 |
09.05.24 12:13:17 | 0 | 58,250 |
09.05.24 12:08:21 | 1 | 58,250 |