BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:15:48 | 20 | 59,700 |
21.05.24 12:13:42 | 0 | 59,850 |
21.05.24 11:43:01 | 0 | 59,900 |
21.05.24 11:23:39 | 10 | 60,050 |
21.05.24 11:14:16 | 0 | 60,000 |
21.05.24 11:02:20 | 1 | 60,100 |
21.05.24 10:50:05 | 10 | 59,800 |
21.05.24 10:44:14 | 0 | 59,850 |
21.05.24 10:40:45 | 25 | 59,800 |
21.05.24 10:21:51 | 8 | 59,750 |
21.05.24 10:14:20 | 0 | 59,900 |
21.05.24 09:43:25 | 0 | 60,000 |
21.05.24 09:25:32 | 250 | 60,250 |
21.05.24 09:17:15 | 2 | 60,250 |
21.05.24 09:14:08 | 0 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:06:40 | 5 | 60,050 |
21.05.24 08:45:14 | 5 | 60,150 |
21.05.24 08:08:09 | 8 | 60,150 |
21.05.24 08:00:09 | 8 | 59,850 |
20.05.24 21:44:15 | 0 | 60,150 |
20.05.24 21:40:15 | 3 | 60,150 |
20.05.24 21:13:41 | 0 | 59,950 |
20.05.24 20:54:00 | 5 | 59,950 |
20.05.24 20:43:54 | 0 | 60,000 |
20.05.24 20:31:56 | 26 | 59,950 |
20.05.24 20:14:08 | 0 | 60,000 |
20.05.24 19:49:24 | 16 | 60,000 |
20.05.24 19:44:19 | 0 | 60,100 |
20.05.24 19:13:34 | 0 | 60,100 |
20.05.24 18:44:12 | 0 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:14:15 | 0 | 60,100 |
20.05.24 17:43:32 | 0 | 60,100 |
20.05.24 17:13:54 | 0 | 60,100 |
20.05.24 17:05:13 | 16 | 60,100 |
20.05.24 16:44:22 | 0 | 60,100 |
20.05.24 16:14:15 | 0 | 59,900 |
20.05.24 15:43:46 | 0 | 59,800 |
20.05.24 15:41:22 | 11 | 59,750 |
20.05.24 15:14:00 | 0 | 59,850 |
20.05.24 15:06:39 | 44 | 59,850 |
20.05.24 14:43:55 | 0 | 60,100 |
20.05.24 14:14:20 | 0 | 59,850 |
20.05.24 13:55:09 | 1 | 59,950 |
20.05.24 13:43:14 | 0 | 60,050 |
20.05.24 13:31:28 | 9 | 60,050 |