BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:55 | 0 | 58,100 |
16.05.24 20:14:03 | 0 | 58,100 |
16.05.24 19:44:19 | 0 | 58,100 |
16.05.24 19:22:11 | 8 | 58,100 |
16.05.24 19:13:22 | 0 | 58,100 |
16.05.24 18:43:19 | 0 | 58,100 |
16.05.24 18:13:36 | 0 | 58,100 |
16.05.24 17:58:19 | 20 | 58,050 |
16.05.24 17:43:32 | 0 | 58,100 |
16.05.24 17:29:33 | 80 | 58,000 |
16.05.24 17:13:51 | 0 | 58,250 |
16.05.24 16:44:10 | 0 | 58,250 |
16.05.24 16:13:30 | 0 | 58,100 |
16.05.24 16:05:41 | 14 | 58,100 |
16.05.24 16:04:13 | 85 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:56:42 | 20 | 58,300 |
16.05.24 15:50:37 | 4 | 58,350 |
16.05.24 15:43:52 | 0 | 58,250 |
16.05.24 15:13:29 | 0 | 58,100 |
16.05.24 14:44:06 | 0 | 58,100 |
16.05.24 14:23:55 | 17 | 58,050 |
16.05.24 14:18:14 | 15 | 58,250 |
16.05.24 14:13:59 | 0 | 58,250 |
16.05.24 13:44:05 | 0 | 58,250 |
16.05.24 13:13:35 | 0 | 58,250 |
16.05.24 12:50:13 | 31 | 58,250 |
16.05.24 12:44:16 | 0 | 58,200 |
16.05.24 12:29:51 | 50 | 58,200 |
16.05.24 12:24:22 | 8 | 58,300 |
16.05.24 12:14:09 | 0 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:03:28 | 1 | 58,100 |
16.05.24 11:57:52 | 10 | 58,200 |
16.05.24 11:44:09 | 0 | 58,150 |
16.05.24 11:27:30 | 18 | 58,150 |
16.05.24 11:15:54 | 10 | 58,250 |
16.05.24 11:13:54 | 0 | 58,250 |
16.05.24 10:43:51 | 0 | 58,300 |
16.05.24 10:31:25 | 2 | 58,500 |
16.05.24 10:13:32 | 0 | 58,400 |
16.05.24 10:03:05 | 84 | 58,500 |
16.05.24 09:59:12 | 6 | 58,650 |
16.05.24 09:49:53 | 17 | 58,650 |
16.05.24 09:43:02 | 0 | 58,500 |
16.05.24 09:13:11 | 0 | 59,000 |
16.05.24 08:00:43 | 0 | 58,950 |