BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:26:31 | 1 | 59,850 |
20.05.24 13:13:25 | 0 | 60,100 |
20.05.24 13:13:07 | 20 | 59,900 |
20.05.24 12:46:02 | 30 | 60,000 |
20.05.24 12:43:53 | 0 | 60,000 |
20.05.24 12:27:08 | 10 | 60,000 |
20.05.24 12:24:20 | 4 | 60,000 |
20.05.24 12:13:36 | 0 | 59,750 |
20.05.24 11:44:21 | 0 | 59,700 |
20.05.24 11:14:07 | 0 | 59,700 |
20.05.24 10:43:48 | 0 | 59,800 |
20.05.24 10:34:10 | 5 | 59,950 |
20.05.24 10:33:46 | 10 | 59,950 |
20.05.24 10:33:10 | 10 | 59,950 |
20.05.24 10:32:42 | 21 | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:32:09 | 21 | 59,950 |
20.05.24 10:32:01 | 33 | 59,950 |
20.05.24 10:13:49 | 0 | 59,900 |
20.05.24 10:11:41 | 9 | 59,950 |
20.05.24 10:02:01 | 24 | 60,050 |
20.05.24 09:44:19 | 0 | 60,000 |
20.05.24 09:14:16 | 0 | 60,050 |
20.05.24 08:25:29 | 4 | 59,550 |
20.05.24 08:19:38 | 2 | 59,600 |
20.05.24 08:01:04 | 0 | 59,400 |
17.05.24 21:44:23 | 0 | 59,400 |
17.05.24 21:32:19 | 1 | 59,500 |
17.05.24 21:13:29 | 0 | 59,500 |
17.05.24 20:44:09 | 0 | 59,500 |
17.05.24 20:14:14 | 0 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:20 | 0 | 59,550 |
17.05.24 19:43:08 | 64 | 59,550 |
17.05.24 19:29:54 | 168 | 59,500 |
17.05.24 19:29:54 | 168 | 59,500 |
17.05.24 19:14:25 | 0 | 59,250 |
17.05.24 18:43:48 | 0 | 59,250 |
17.05.24 18:41:51 | 8 | 59,500 |
17.05.24 18:13:29 | 0 | 60,150 |
17.05.24 17:49:18 | 8 | 60,150 |
17.05.24 17:45:43 | 6 | 60,100 |
17.05.24 17:44:04 | 0 | 60,100 |
17.05.24 17:42:10 | 13 | 60,050 |
17.05.24 17:35:28 | 6 | 59,950 |
17.05.24 17:35:28 | 33 | 59,950 |
17.05.24 17:27:37 | 46 | 60,150 |