DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 30,760 |
20.05.24 08:16:03 | 0 | 31,610 |
17.05.24 08:16:02 | 0 | 31,990 |
16.05.24 08:16:02 | 0 | 31,030 |
15.05.24 08:16:01 | 0 | 31,720 |
14.05.24 17:26:42 | 495 | 31,860 |
14.05.24 08:16:02 | 0 | 28,500 |
13.05.24 08:16:04 | 0 | 25,450 |
10.05.24 08:16:02 | 0 | 24,780 |
09.05.24 08:16:02 | 0 | 25,250 |
08.05.24 08:16:02 | 0 | 25,800 |
07.05.24 08:16:01 | 0 | 26,410 |
06.05.24 08:16:02 | 0 | 26,020 |
03.05.24 08:16:02 | 0 | 27,330 |
02.05.24 08:16:02 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:01 | 0 | 26,780 |
29.04.24 08:16:05 | 0 | 25,980 |
26.04.24 16:16:06 | 180 | 25,500 |
26.04.24 14:59:33 | 500 | 25,050 |
26.04.24 08:16:02 | 0 | 31,200 |
25.04.24 08:16:02 | 0 | 30,330 |
24.04.24 08:16:02 | 0 | 29,690 |
23.04.24 08:16:02 | 0 | 28,680 |
22.04.24 08:16:02 | 0 | 28,100 |
Keine Daten verfügbar