THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:28 | - | 62,370 |
06.06.25 19:23:22 | - | 62,360 |
06.06.25 19:23:21 | - | 62,360 |
06.06.25 19:23:12 | - | 62,370 |
06.06.25 19:23:10 | - | 62,350 |
06.06.25 19:23:07 | - | 62,360 |
06.06.25 19:23:04 | - | 62,350 |
06.06.25 19:22:32 | - | 62,330 |
06.06.25 19:22:18 | - | 62,330 |
06.06.25 19:22:07 | - | 62,320 |
06.06.25 19:22:06 | - | 62,340 |
06.06.25 19:22:04 | - | 62,320 |
06.06.25 19:22:03 | - | 62,330 |
06.06.25 19:21:58 | - | 62,320 |
06.06.25 19:21:55 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:52 | - | 62,320 |
06.06.25 19:21:47 | - | 62,310 |
06.06.25 19:21:43 | - | 62,320 |
06.06.25 19:21:38 | - | 62,310 |
06.06.25 19:21:34 | - | 62,320 |
06.06.25 19:21:31 | - | 62,310 |
06.06.25 19:21:26 | - | 62,320 |
06.06.25 19:21:07 | - | 62,310 |
06.06.25 19:21:05 | - | 62,310 |
06.06.25 19:20:53 | - | 62,340 |
06.06.25 19:20:49 | - | 62,330 |
06.06.25 19:20:44 | - | 62,340 |
06.06.25 19:20:41 | - | 62,340 |
06.06.25 19:20:38 | - | 62,340 |
06.06.25 19:20:36 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:34 | - | 62,330 |
06.06.25 19:20:33 | - | 62,310 |
06.06.25 19:20:30 | - | 62,310 |
06.06.25 19:20:22 | - | 62,310 |
06.06.25 19:20:19 | - | 62,300 |
06.06.25 19:20:16 | - | 62,290 |
06.06.25 19:20:13 | - | 62,300 |
06.06.25 19:20:09 | - | 62,290 |
06.06.25 19:20:05 | - | 62,280 |
06.06.25 19:20:01 | - | 62,290 |
06.06.25 19:19:58 | - | 62,310 |
06.06.25 19:19:58 | - | 62,320 |
06.06.25 19:19:56 | - | 62,320 |
06.06.25 19:19:51 | - | 62,330 |
06.06.25 19:19:47 | - | 62,320 |