THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:34 | - | 62,330 |
06.06.25 19:26:30 | - | 62,320 |
06.06.25 19:26:27 | - | 62,330 |
06.06.25 19:26:21 | - | 62,360 |
06.06.25 19:26:16 | - | 62,370 |
06.06.25 19:26:14 | - | 62,360 |
06.06.25 19:26:13 | - | 62,370 |
06.06.25 19:26:05 | - | 62,380 |
06.06.25 19:26:00 | - | 62,380 |
06.06.25 19:25:58 | - | 62,390 |
06.06.25 19:25:56 | - | 62,400 |
06.06.25 19:25:50 | - | 62,370 |
06.06.25 19:25:47 | - | 62,360 |
06.06.25 19:25:43 | - | 62,350 |
06.06.25 19:25:40 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:36 | - | 62,350 |
06.06.25 19:25:32 | - | 62,350 |
06.06.25 19:25:26 | - | 62,360 |
06.06.25 19:25:25 | - | 62,350 |
06.06.25 19:25:24 | - | 62,370 |
06.06.25 19:25:21 | - | 62,380 |
06.06.25 19:25:12 | - | 62,380 |
06.06.25 19:25:10 | - | 62,390 |
06.06.25 19:25:01 | - | 62,380 |
06.06.25 19:24:46 | - | 62,390 |
06.06.25 19:24:43 | - | 62,390 |
06.06.25 19:24:36 | - | 62,400 |
06.06.25 19:24:35 | - | 62,390 |
06.06.25 19:24:33 | - | 62,370 |
06.06.25 19:24:31 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:27 | - | 62,390 |
06.06.25 19:24:20 | - | 62,400 |
06.06.25 19:24:16 | - | 62,390 |
06.06.25 19:24:14 | - | 62,380 |
06.06.25 19:24:12 | - | 62,390 |
06.06.25 19:24:08 | - | 62,400 |
06.06.25 19:24:06 | - | 62,410 |
06.06.25 19:23:58 | - | 62,400 |
06.06.25 19:23:55 | - | 62,410 |
06.06.25 19:23:52 | - | 62,410 |
06.06.25 19:23:50 | - | 62,400 |
06.06.25 19:23:40 | - | 62,390 |
06.06.25 19:23:36 | - | 62,390 |
06.06.25 19:23:32 | - | 62,380 |
06.06.25 19:23:30 | - | 62,390 |