THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:44 | - | 62,390 |
06.06.25 19:38:41 | - | 62,390 |
06.06.25 19:38:34 | - | 62,400 |
06.06.25 19:37:57 | - | 62,390 |
06.06.25 19:37:46 | - | 62,390 |
06.06.25 19:37:44 | - | 62,400 |
06.06.25 19:37:38 | - | 62,410 |
06.06.25 19:37:35 | - | 62,420 |
06.06.25 19:37:32 | - | 62,410 |
06.06.25 19:37:27 | - | 62,400 |
06.06.25 19:37:24 | - | 62,410 |
06.06.25 19:37:18 | - | 62,400 |
06.06.25 19:37:16 | - | 62,390 |
06.06.25 19:37:13 | - | 62,390 |
06.06.25 19:37:06 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:03 | - | 62,380 |
06.06.25 19:36:57 | - | 62,390 |
06.06.25 19:36:55 | - | 62,400 |
06.06.25 19:36:52 | - | 62,390 |
06.06.25 19:36:48 | - | 62,380 |
06.06.25 19:36:46 | - | 62,390 |
06.06.25 19:36:44 | - | 62,380 |
06.06.25 19:36:42 | - | 62,390 |
06.06.25 19:36:36 | - | 62,380 |
06.06.25 19:36:32 | - | 62,390 |
06.06.25 19:36:29 | - | 62,390 |
06.06.25 19:36:28 | - | 62,380 |
06.06.25 19:36:26 | - | 62,390 |
06.06.25 19:36:13 | - | 62,400 |
06.06.25 19:36:10 | - | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:08 | - | 62,400 |
06.06.25 19:36:04 | - | 62,390 |
06.06.25 19:35:57 | - | 62,380 |
06.06.25 19:35:55 | - | 62,390 |
06.06.25 19:35:48 | - | 62,380 |
06.06.25 19:35:47 | - | 62,370 |
06.06.25 19:35:45 | - | 62,370 |
06.06.25 19:35:42 | - | 62,380 |
06.06.25 19:35:40 | - | 62,400 |
06.06.25 19:35:30 | - | 62,390 |
06.06.25 19:35:28 | - | 62,370 |
06.06.25 19:35:26 | - | 62,380 |
06.06.25 19:35:14 | - | 62,370 |
06.06.25 19:35:10 | - | 62,360 |
06.06.25 19:35:08 | - | 62,350 |