THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:24:55 | 10 | 71,980 |
12.05.25 19:24:36 | 5 | 71,910 |
12.05.25 19:24:25 | 42 | 71,900 |
12.05.25 19:23:25 | 12 | 71,760 |
12.05.25 19:21:50 | 2 | 71,850 |
12.05.25 19:20:07 | 4 | 71,910 |
12.05.25 19:19:49 | 8 | 71,810 |
12.05.25 19:18:39 | 9 | 71,970 |
12.05.25 19:17:01 | 8 | 71,890 |
12.05.25 19:16:39 | 27 | 71,800 |
12.05.25 19:16:15 | 9 | 71,810 |
12.05.25 19:16:06 | 5 | 71,790 |
12.05.25 19:15:48 | 28 | 71,880 |
12.05.25 19:14:59 | 69 | 71,990 |
12.05.25 19:14:24 | 50 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:13:41 | 5 | 71,910 |
12.05.25 19:13:29 | 0 | 72,000 |
12.05.25 19:13:20 | 25 | 71,870 |
12.05.25 19:12:30 | 2 | 71,930 |
12.05.25 19:11:50 | 3 | 71,800 |
12.05.25 19:10:39 | 18 | 71,880 |
12.05.25 19:10:27 | 11 | 72,060 |
12.05.25 19:09:50 | 7 | 72,120 |
12.05.25 19:09:38 | 8 | 72,110 |
12.05.25 19:08:37 | 10 | 72,000 |
12.05.25 19:08:04 | 5 | 72,010 |
12.05.25 19:07:59 | 8 | 72,000 |
12.05.25 19:07:31 | 2 | 71,830 |
12.05.25 19:07:28 | 4 | 71,800 |
12.05.25 19:07:12 | 6 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:06:41 | 20 | 71,830 |
12.05.25 19:04:45 | 7 | 71,750 |
12.05.25 19:00:41 | 50 | 71,640 |
12.05.25 19:00:41 | 10 | 71,640 |
12.05.25 19:00:29 | 15 | 71,640 |
12.05.25 18:58:46 | 70 | 71,540 |
12.05.25 18:58:08 | 6 | 71,670 |
12.05.25 18:56:53 | 10 | 71,510 |
12.05.25 18:51:19 | 2 | 71,290 |
12.05.25 18:51:04 | 20 | 71,410 |
12.05.25 18:50:58 | 1 | 71,260 |
12.05.25 18:50:09 | 50 | 71,340 |
12.05.25 18:48:27 | 44 | 71,440 |
12.05.25 18:46:14 | 8 | 71,450 |
12.05.25 18:44:27 | 6 | 71,450 |