THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:03:32 | 10 | 69,760 |
| 12.05.25 16:02:23 | 8 | 69,840 |
| 12.05.25 16:01:07 | 25 | 69,300 |
| 12.05.25 16:00:54 | 10 | 69,280 |
| 12.05.25 16:00:05 | 7 | 69,600 |
| 12.05.25 15:59:18 | 2 | 69,280 |
| 12.05.25 15:57:45 | 150 | 68,990 |
| 12.05.25 15:57:13 | 16 | 69,070 |
| 12.05.25 15:57:11 | 6 | 69,120 |
| 12.05.25 15:56:09 | 10 | 68,850 |
| 12.05.25 15:55:28 | 8 | 69,300 |
| 12.05.25 15:54:28 | 5 | 69,910 |
| 12.05.25 15:53:24 | 561 | 69,770 |
| 12.05.25 15:52:52 | 6 | 69,330 |
| 12.05.25 15:52:46 | 30 | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:52:42 | 4 | 69,200 |
| 12.05.25 15:51:07 | 20 | 68,780 |
| 12.05.25 15:50:55 | 55 | 68,810 |
| 12.05.25 15:50:41 | 5 | 68,740 |
| 12.05.25 15:49:58 | 100 | 68,790 |
| 12.05.25 15:49:49 | 51 | 68,620 |
| 12.05.25 15:49:12 | 2 | 68,510 |
| 12.05.25 15:48:23 | 300 | 68,150 |
| 12.05.25 15:48:09 | 25 | 68,360 |
| 12.05.25 15:47:56 | 10 | 68,400 |
| 12.05.25 15:47:51 | 8 | 68,500 |
| 12.05.25 15:47:50 | 15 | 68,500 |
| 12.05.25 15:46:50 | 12 | 68,790 |
| 12.05.25 15:46:37 | 40 | 68,620 |
| 12.05.25 15:46:23 | 100 | 68,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:46:12 | 40 | 69,070 |
| 12.05.25 15:46:11 | 10 | 69,050 |
| 12.05.25 15:45:49 | 8 | 69,530 |
| 12.05.25 15:45:32 | 5 | 69,240 |
| 12.05.25 15:45:30 | 30 | 69,250 |
| 12.05.25 15:45:27 | 20 | 69,430 |
| 12.05.25 15:44:52 | 229 | 69,400 |
| 12.05.25 15:44:13 | 16 | 69,260 |
| 12.05.25 15:43:50 | 0 | 69,550 |
| 12.05.25 15:43:11 | 5 | 69,550 |
| 12.05.25 15:42:14 | 15 | 69,270 |
| 12.05.25 15:42:08 | 71 | 69,240 |
| 12.05.25 15:41:35 | 8 | 69,440 |
| 12.05.25 15:40:49 | 10 | 69,650 |
| 12.05.25 15:40:44 | 15 | 69,530 |