THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:27:45 | 42 | 70,700 |
12.05.25 17:25:41 | 45 | 70,600 |
12.05.25 17:23:30 | 31 | 70,370 |
12.05.25 17:23:21 | 39 | 70,310 |
12.05.25 17:22:23 | 19 | 70,510 |
12.05.25 17:20:39 | 40 | 70,800 |
12.05.25 17:18:41 | 2 | 70,890 |
12.05.25 17:17:48 | 8 | 70,600 |
12.05.25 17:17:36 | 20 | 70,820 |
12.05.25 17:17:11 | 2 | 70,940 |
12.05.25 17:16:15 | 10 | 70,790 |
12.05.25 17:14:22 | 0 | 71,100 |
12.05.25 17:11:59 | 20 | 71,100 |
12.05.25 17:09:15 | 8 | 70,880 |
12.05.25 17:07:10 | 40 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:07:00 | 13 | 70,520 |
12.05.25 17:06:36 | 42 | 70,590 |
12.05.25 17:05:59 | 2 | 70,570 |
12.05.25 17:05:53 | 8 | 70,550 |
12.05.25 17:05:23 | 18 | 70,640 |
12.05.25 17:04:40 | 5 | 70,520 |
12.05.25 17:03:47 | 9 | 70,510 |
12.05.25 17:03:13 | 15 | 70,360 |
12.05.25 17:02:42 | 15 | 70,290 |
12.05.25 17:02:03 | 10 | 70,450 |
12.05.25 17:01:52 | 100 | 70,510 |
12.05.25 16:59:47 | 3 | 70,950 |
12.05.25 16:59:23 | 2 | 70,840 |
12.05.25 16:55:45 | 300 | 70,400 |
12.05.25 16:53:35 | 14 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:53:07 | 100 | 70,910 |
12.05.25 16:52:56 | 28 | 71,110 |
12.05.25 16:52:06 | 30 | 71,200 |
12.05.25 16:50:58 | 5 | 71,380 |
12.05.25 16:50:11 | 5 | 71,070 |
12.05.25 16:50:04 | 5 | 71,200 |
12.05.25 16:49:29 | 100 | 71,200 |
12.05.25 16:48:57 | 19 | 71,130 |
12.05.25 16:48:50 | 25 | 71,190 |
12.05.25 16:47:57 | 6 | 71,150 |
12.05.25 16:47:20 | 4 | 71,260 |
12.05.25 16:46:11 | 1 | 71,240 |
12.05.25 16:45:32 | 15 | 70,960 |
12.05.25 16:45:11 | 2 | 71,100 |
12.05.25 16:44:21 | 0 | 71,080 |