THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:39:19 | 1 | 70,210 |
12.05.25 16:39:05 | 20 | 70,050 |
12.05.25 16:38:31 | 6 | 70,290 |
12.05.25 16:36:57 | 71 | 70,210 |
12.05.25 16:35:24 | 7 | 70,590 |
12.05.25 16:35:07 | 141 | 70,530 |
12.05.25 16:34:53 | 5 | 70,530 |
12.05.25 16:34:28 | 8 | 70,540 |
12.05.25 16:34:18 | 10 | 70,530 |
12.05.25 16:33:18 | 6 | 70,630 |
12.05.25 16:33:17 | 38 | 70,600 |
12.05.25 16:32:53 | 45 | 70,490 |
12.05.25 16:32:14 | 30 | 70,350 |
12.05.25 16:31:57 | 16 | 70,010 |
12.05.25 16:30:26 | 1 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:30:20 | 15 | 70,370 |
12.05.25 16:29:55 | 33 | 70,140 |
12.05.25 16:29:49 | 90 | 70,080 |
12.05.25 16:29:38 | 20 | 70,050 |
12.05.25 16:29:37 | 10 | 70,090 |
12.05.25 16:28:56 | 1 | 70,120 |
12.05.25 16:28:45 | 6 | 70,250 |
12.05.25 16:28:43 | 4 | 70,160 |
12.05.25 16:28:14 | 5 | 70,080 |
12.05.25 16:28:06 | 100 | 70,200 |
12.05.25 16:27:25 | 1 | 70,750 |
12.05.25 16:26:24 | 37 | 70,440 |
12.05.25 16:23:55 | 125 | 70,310 |
12.05.25 16:23:13 | 20 | 70,150 |
12.05.25 16:21:37 | 8 | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:20:59 | 2 | 70,250 |
12.05.25 16:20:01 | 8 | 70,420 |
12.05.25 16:19:46 | 8 | 70,340 |
12.05.25 16:19:26 | 13 | 70,320 |
12.05.25 16:19:13 | 30 | 70,500 |
12.05.25 16:18:38 | 14 | 70,490 |
12.05.25 16:18:37 | 5 | 70,340 |
12.05.25 16:17:39 | 2 | 70,640 |
12.05.25 16:15:53 | 30 | 70,100 |
12.05.25 16:15:46 | 14 | 70,080 |
12.05.25 16:15:31 | 4 | 70,090 |
12.05.25 16:14:26 | 1 | 70,110 |
12.05.25 16:13:55 | 30 | 70,590 |
12.05.25 16:13:43 | 0 | 70,560 |
12.05.25 16:13:32 | 8 | 70,700 |