THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:15:05 | 30 | 71,450 |
12.05.25 18:14:10 | 10 | 71,280 |
12.05.25 18:13:38 | 1,50 Tsd. | 71,260 |
12.05.25 18:07:55 | 125 | 71,140 |
12.05.25 18:06:41 | 8 | 71,040 |
12.05.25 18:06:29 | 2 | 71,100 |
12.05.25 18:06:26 | 59 | 71,210 |
12.05.25 18:06:00 | 5 | 71,010 |
12.05.25 18:03:46 | 50 | 71,110 |
12.05.25 18:02:36 | 30 | 71,040 |
12.05.25 18:02:08 | 20 | 71,000 |
12.05.25 18:01:16 | 70 | 71,000 |
12.05.25 18:00:49 | 35 | 70,680 |
12.05.25 18:00:43 | 10 | 70,600 |
12.05.25 17:58:11 | 21 | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:53:36 | 53 | 70,670 |
12.05.25 17:53:09 | 28 | 70,650 |
12.05.25 17:52:41 | 23 | 70,610 |
12.05.25 17:52:12 | 141 | 70,440 |
12.05.25 17:51:46 | 30 | 70,420 |
12.05.25 17:51:42 | 7 | 70,600 |
12.05.25 17:51:36 | 10 | 70,640 |
12.05.25 17:51:29 | 34 | 70,530 |
12.05.25 17:50:55 | 4 | 70,780 |
12.05.25 17:49:50 | 26 | 71,030 |
12.05.25 17:46:44 | 20 | 71,100 |
12.05.25 17:44:29 | 20 | 71,010 |
12.05.25 17:44:19 | 0 | 71,090 |
12.05.25 17:44:05 | 6 | 71,090 |
12.05.25 17:42:04 | 4 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:40:33 | 20 | 70,850 |
12.05.25 17:40:31 | 2 | 71,010 |
12.05.25 17:40:22 | 14 | 70,800 |
12.05.25 17:38:56 | 40 | 71,160 |
12.05.25 17:38:31 | 14 | 71,150 |
12.05.25 17:35:35 | 14 | 70,760 |
12.05.25 17:35:09 | 10 | 70,630 |
12.05.25 17:34:22 | 15 | 70,720 |
12.05.25 17:33:27 | 100 | 70,910 |
12.05.25 17:29:34 | 45 | 70,800 |
12.05.25 17:28:10 | 28 | 70,840 |
12.05.25 17:27:54 | 78 | 70,620 |
12.05.25 17:27:45 | 42 | 70,700 |
12.05.25 17:25:41 | 45 | 70,600 |
12.05.25 17:23:30 | 31 | 70,370 |