THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:48:37 | 5 | 68,890 |
14.05.25 11:44:20 | 0 | 69,000 |
14.05.25 11:38:27 | 4 | 68,950 |
14.05.25 11:35:06 | 2 | 69,240 |
14.05.25 11:29:25 | 57 | 69,190 |
14.05.25 11:25:32 | 20 | 68,930 |
14.05.25 11:23:44 | 30 | 68,940 |
14.05.25 11:20:35 | 32 | 68,930 |
14.05.25 11:18:10 | 9 | 68,850 |
14.05.25 11:15:44 | 8 | 68,980 |
14.05.25 11:13:50 | 0 | 69,100 |
14.05.25 11:10:45 | 10 | 69,000 |
14.05.25 11:09:21 | 20 | 69,080 |
14.05.25 11:04:31 | 12 | 69,000 |
14.05.25 10:51:53 | 2 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:51:04 | 30 | 69,300 |
14.05.25 10:48:16 | 7 | 68,970 |
14.05.25 10:45:34 | 10 | 69,020 |
14.05.25 10:44:41 | 18 | 69,020 |
14.05.25 10:44:11 | 0 | 69,260 |
14.05.25 10:38:48 | 6 | 68,980 |
14.05.25 10:37:47 | 28 | 68,980 |
14.05.25 10:35:37 | 7 | 69,250 |
14.05.25 10:35:37 | 50 | 69,250 |
14.05.25 10:34:00 | 300 | 68,980 |
14.05.25 10:33:29 | 10 | 69,240 |
14.05.25 10:32:03 | 20 | 69,520 |
14.05.25 10:27:47 | 8 | 69,160 |
14.05.25 10:25:55 | 7 | 69,160 |
14.05.25 10:23:44 | 4 | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:23:25 | 45 | 69,170 |
14.05.25 10:20:57 | 8 | 69,190 |
14.05.25 10:20:56 | 20 | 69,190 |
14.05.25 10:20:56 | 25 | 69,190 |
14.05.25 10:18:30 | 8 | 69,260 |
14.05.25 10:14:30 | 5 | 69,790 |
14.05.25 10:14:09 | 0 | 69,390 |
14.05.25 10:10:56 | 12 | 69,340 |
14.05.25 10:10:45 | 34 | 69,360 |
14.05.25 10:10:45 | 60 | 69,360 |
14.05.25 10:07:21 | 10 | 69,430 |
14.05.25 10:07:09 | 23 | 69,430 |
14.05.25 10:04:57 | 80 | 69,530 |
14.05.25 10:04:24 | 4 | 69,850 |
14.05.25 10:04:18 | 15 | 69,770 |